STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 72,27 |
28.06.24 08:08:00 | 0 | 73,87 |
27.06.24 08:01:06 | 0 | 73,76 |
26.06.24 11:07:00 | 10 | 74,22 |
26.06.24 08:00:53 | 0 | 73,89 |
25.06.24 08:01:16 | 0 | 74,19 |
24.06.24 19:22:35 | 2 | 74,10 |
24.06.24 08:00:55 | 0 | 75,12 |
21.06.24 08:01:09 | 0 | 74,35 |
20.06.24 08:00:47 | 0 | 74,20 |
19.06.24 09:27:27 | 0 | 74,39 |
18.06.24 08:12:24 | 0 | 75,77 |
17.06.24 08:01:25 | 0 | 74,24 |
14.06.24 08:03:33 | 0 | 74,56 |
13.06.24 09:39:20 | 20 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:00 | 0 | 73,15 |
12.06.24 09:32:50 | 15 | 74,55 |
12.06.24 08:00:45 | 0 | 74,26 |
11.06.24 08:00:50 | 0 | 75,53 |
10.06.24 15:09:03 | 130 | 75,85 |
10.06.24 08:10:39 | 15 | 75,40 |
07.06.24 16:59:38 | 700 | 76,26 |
07.06.24 10:02:46 | 39 | 74,90 |
07.06.24 09:06:43 | 200 | 75,04 |
07.06.24 08:00:59 | 0 | 74,69 |
06.06.24 15:53:58 | 40 | 75,35 |
06.06.24 08:00:47 | 0 | 74,35 |
05.06.24 18:09:02 | 263 | 75,64 |
05.06.24 08:01:56 | 0 | 76,04 |
04.06.24 09:59:33 | 350 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:17:11 | 0 | 74,95 |
03.06.24 08:02:05 | 0 | 73,79 |