Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:30 | 252 | 76,3150 |
09.06.25 21:34:30 | 107 | 76,3150 |
09.06.25 21:34:30 | 100 | 76,3100 |
09.06.25 21:34:30 | 203 | 76,3150 |
09.06.25 21:34:30 | 113 | 76,3150 |
09.06.25 21:34:30 | 293 | 76,3150 |
09.06.25 21:34:30 | 190 | 76,3200 |
09.06.25 21:34:30 | 355 | 76,3100 |
09.06.25 21:34:30 | 255 | 76,3100 |
09.06.25 21:34:30 | 400 | 76,3150 |
09.06.25 21:34:30 | 100 | 76,3100 |
09.06.25 21:34:30 | 200 | 76,3150 |
09.06.25 21:34:30 | 200 | 76,3150 |
09.06.25 21:34:30 | 100 | 76,3200 |
09.06.25 21:34:30 | 257 | 76,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:28 | 100 | 76,3200 |
09.06.25 21:34:28 | 150 | 76,3200 |
09.06.25 21:34:27 | 100 | 76,3200 |
09.06.25 21:34:27 | 100 | 76,3200 |
09.06.25 21:34:27 | 100 | 76,3200 |
09.06.25 21:34:23 | 100 | 76,3250 |
09.06.25 21:34:23 | 100 | 76,3250 |
09.06.25 21:34:23 | 200 | 76,3250 |
09.06.25 21:34:18 | 100 | 76,3250 |
09.06.25 21:34:16 | 200 | 76,3250 |
09.06.25 21:34:15 | 200 | 76,3250 |
09.06.25 21:34:15 | 123 | 76,3250 |
09.06.25 21:34:11 | 100 | 76,3250 |
09.06.25 21:34:11 | 100 | 76,3250 |
09.06.25 21:34:11 | 110 | 76,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:11 | 139 | 76,3250 |
09.06.25 21:34:11 | 100 | 76,3200 |
09.06.25 21:34:11 | 194 | 76,3200 |
09.06.25 21:34:11 | 160 | 76,3200 |
09.06.25 21:34:11 | 200 | 76,3250 |
09.06.25 21:34:11 | 106 | 76,3200 |
09.06.25 21:34:11 | 298 | 76,3200 |
09.06.25 21:34:07 | 100 | 76,3250 |
09.06.25 21:34:03 | 195 | 76,3264 |
09.06.25 21:34:03 | 100 | 76,3250 |
09.06.25 21:34:03 | 100 | 76,3300 |
09.06.25 21:34:03 | 126 | 76,3250 |
09.06.25 21:34:03 | 100 | 76,3300 |
09.06.25 21:34:03 | 101 | 76,3300 |
09.06.25 21:34:03 | 100 | 76,3300 |