Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:12 | 100 | 65,69 |
29.10.24 16:31:49 | 100 | 65,66 |
29.10.24 16:31:16 | 100 | 65,60 |
29.10.24 16:31:16 | 100 | 65,61 |
29.10.24 16:31:07 | 100 | 65,61 |
29.10.24 16:31:07 | 106 | 65,59 |
29.10.24 16:31:02 | 100 | 65,57 |
29.10.24 16:30:39 | 107 | 65,54 |
29.10.24 16:30:19 | 200 | 65,56 |
29.10.24 16:29:42 | 100 | 65,56 |
29.10.24 16:29:39 | 100 | 65,55 |
29.10.24 16:29:39 | 100 | 65,54 |
29.10.24 16:29:39 | 110 | 65,54 |
29.10.24 16:29:39 | 200 | 65,55 |
29.10.24 16:29:39 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:39 | 100 | 65,55 |
29.10.24 16:29:39 | 105 | 65,55 |
29.10.24 16:29:04 | 100 | 65,57 |
29.10.24 16:29:00 | 100 | 65,57 |
29.10.24 16:28:54 | 100 | 65,57 |
29.10.24 16:28:54 | 100 | 65,57 |
29.10.24 16:28:52 | 100 | 65,57 |
29.10.24 16:28:46 | 100 | 65,57 |
29.10.24 16:28:24 | 100 | 65,55 |
29.10.24 16:28:15 | 100 | 65,53 |
29.10.24 16:28:15 | 127 | 65,50 |
29.10.24 16:28:15 | 110 | 65,53 |
29.10.24 16:26:56 | 100 | 65,50 |
29.10.24 16:26:32 | 100 | 65,47 |
29.10.24 16:26:24 | 374 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:24 | 100 | 65,49 |
29.10.24 16:26:24 | 100 | 65,49 |
29.10.24 16:26:24 | 100 | 65,49 |
29.10.24 16:26:11 | 285 | 65,51 |
29.10.24 16:25:21 | 300 | 65,48 |
29.10.24 16:25:20 | 100 | 65,48 |
29.10.24 16:25:02 | 100 | 65,46 |
29.10.24 16:25:02 | 100 | 65,45 |
29.10.24 16:25:02 | 150 | 65,45 |
29.10.24 16:24:33 | 100 | 65,46 |
29.10.24 16:24:31 | 150 | 65,44 |
29.10.24 16:24:31 | 101 | 65,45 |
29.10.24 16:24:31 | 100 | 65,46 |
29.10.24 16:24:27 | 100 | 65,46 |
29.10.24 16:24:25 | 100 | 65,48 |