Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:19:41 | 228 | 65,00 |
28.10.24 18:19:41 | 200 | 65,00 |
28.10.24 18:19:40 | 310 | 65,01 |
28.10.24 18:19:38 | 100 | 65,00 |
28.10.24 18:19:28 | 100 | 65,00 |
28.10.24 18:19:24 | 100 | 65,00 |
28.10.24 18:19:01 | 223 | 64,99 |
28.10.24 18:18:05 | 166 | 64,99 |
28.10.24 18:17:44 | 100 | 65,01 |
28.10.24 18:17:41 | 100 | 65,01 |
28.10.24 18:17:19 | 199 | 65,01 |
28.10.24 18:17:19 | 299 | 65,01 |
28.10.24 18:17:09 | 100 | 64,99 |
28.10.24 18:17:06 | 100 | 65,00 |
28.10.24 18:16:20 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:16:16 | 100 | 65,00 |
28.10.24 18:16:16 | 100 | 65,00 |
28.10.24 18:16:16 | 100 | 65,00 |
28.10.24 18:16:05 | 100 | 65,00 |
28.10.24 18:15:29 | 106 | 64,98 |
28.10.24 18:14:22 | 100 | 64,98 |
28.10.24 18:14:22 | 100 | 64,98 |
28.10.24 18:13:05 | 300 | 64,99 |
28.10.24 18:13:05 | 100 | 64,99 |
28.10.24 18:13:05 | 100 | 64,99 |
28.10.24 18:13:05 | 100 | 64,99 |
28.10.24 18:12:29 | 100 | 64,98 |
28.10.24 18:12:27 | 147 | 64,99 |
28.10.24 18:12:13 | 100 | 65,01 |
28.10.24 18:11:23 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:11:23 | 100 | 65,03 |
28.10.24 18:11:23 | 100 | 65,03 |
28.10.24 18:11:23 | 100 | 65,04 |
28.10.24 18:11:23 | 100 | 65,03 |
28.10.24 18:11:23 | 100 | 65,04 |
28.10.24 18:11:23 | 100 | 65,04 |
28.10.24 18:11:23 | 121 | 65,04 |
28.10.24 18:11:23 | 100 | 65,04 |
28.10.24 18:11:23 | 100 | 65,03 |
28.10.24 18:11:15 | 100 | 65,01 |
28.10.24 18:11:15 | 100 | 65,01 |
28.10.24 18:11:15 | 130 | 65,01 |
28.10.24 18:08:52 | 100 | 65,05 |
28.10.24 18:08:42 | 100 | 65,05 |
28.10.24 18:08:29 | 100 | 65,06 |