Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:52 | 100 | 65,97 |
24.10.24 21:59:52 | 100 | 65,97 |
24.10.24 21:59:52 | 100 | 65,97 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 132 | 65,98 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 173 | 65,98 |
24.10.24 21:59:52 | 100 | 65,98 |
24.10.24 21:59:52 | 100 | 65,97 |
24.10.24 21:59:51 | 100 | 65,97 |
24.10.24 21:59:51 | 1,58 Tsd. | 65,97 |
24.10.24 21:59:51 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:51 | 129 | 65,97 |
24.10.24 21:59:51 | 199 | 65,97 |
24.10.24 21:59:50 | 100 | 65,98 |
24.10.24 21:59:50 | 200 | 65,98 |
24.10.24 21:59:50 | 100 | 65,98 |
24.10.24 21:59:50 | 100 | 65,99 |
24.10.24 21:59:50 | 100 | 65,99 |
24.10.24 21:59:50 | 100 | 65,98 |
24.10.24 21:59:49 | 100 | 65,98 |
24.10.24 21:59:49 | 100 | 65,99 |
24.10.24 21:59:49 | 197 | 65,99 |
24.10.24 21:59:49 | 100 | 65,99 |
24.10.24 21:59:49 | 100 | 65,99 |
24.10.24 21:59:49 | 307 | 65,99 |
24.10.24 21:59:49 | 307 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:49 | 100 | 65,99 |
24.10.24 21:59:49 | 100 | 65,99 |
24.10.24 21:59:49 | 150 | 66,00 |
24.10.24 21:59:49 | 100 | 66,00 |
24.10.24 21:59:49 | 100 | 66,00 |
24.10.24 21:59:49 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |
24.10.24 21:59:48 | 100 | 66,00 |