Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:30 | 100 | 66,02 |
25.10.24 15:37:30 | 203 | 66,02 |
25.10.24 15:37:30 | 195 | 66,02 |
25.10.24 15:36:53 | 100 | 66,05 |
25.10.24 15:36:53 | 100 | 66,04 |
25.10.24 15:36:47 | 100 | 66,07 |
25.10.24 15:36:28 | 100 | 66,05 |
25.10.24 15:36:23 | 100 | 66,05 |
25.10.24 15:36:22 | 100 | 66,04 |
25.10.24 15:36:22 | 100 | 66,02 |
25.10.24 15:36:22 | 183 | 66,02 |
25.10.24 15:36:22 | 200 | 65,99 |
25.10.24 15:36:22 | 100 | 65,99 |
25.10.24 15:36:22 | 100 | 65,99 |
25.10.24 15:36:22 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:22 | 107 | 65,99 |
25.10.24 15:36:21 | 100 | 65,99 |
25.10.24 15:36:21 | 100 | 65,99 |
25.10.24 15:36:21 | 100 | 66,00 |
25.10.24 15:36:21 | 100 | 66,01 |
25.10.24 15:36:21 | 100 | 66,00 |
25.10.24 15:36:21 | 100 | 66,00 |
25.10.24 15:36:21 | 3,75 Tsd. | 66,00 |
25.10.24 15:36:21 | 196 | 66,01 |
25.10.24 15:36:21 | 195 | 66,01 |
25.10.24 15:36:21 | 195 | 66,01 |
25.10.24 15:36:21 | 100 | 66,01 |
25.10.24 15:36:21 | 100 | 66,01 |
25.10.24 15:36:21 | 100 | 66,01 |
25.10.24 15:36:04 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:04 | 200 | 66,01 |
25.10.24 15:36:01 | 200 | 66,01 |
25.10.24 15:36:01 | 200 | 66,01 |
25.10.24 15:35:55 | 100 | 66,07 |
25.10.24 15:35:55 | 100 | 66,07 |
25.10.24 15:35:55 | 100 | 66,07 |
25.10.24 15:35:06 | 100 | 66,11 |
25.10.24 15:34:55 | 100 | 66,11 |
25.10.24 15:34:55 | 100 | 66,11 |
25.10.24 15:34:54 | 464 | 66,11 |
25.10.24 15:34:25 | 550 | 66,11 |
25.10.24 15:34:01 | 100 | 66,11 |
25.10.24 15:34:01 | 100 | 66,12 |
25.10.24 15:34:01 | 100 | 66,11 |
25.10.24 15:34:01 | 100 | 66,14 |