Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:33 | 245 | 65,50 |
18.10.24 20:54:33 | 101 | 65,50 |
18.10.24 20:54:33 | 100 | 65,50 |
18.10.24 20:54:33 | 400 | 65,50 |
18.10.24 20:54:33 | 899 | 65,50 |
18.10.24 20:54:33 | 255 | 65,49 |
18.10.24 20:54:30 | 100 | 65,50 |
18.10.24 20:54:27 | 100 | 65,49 |
18.10.24 20:54:27 | 100 | 65,49 |
18.10.24 20:54:15 | 100 | 65,49 |
18.10.24 20:53:47 | 100 | 65,49 |
18.10.24 20:53:40 | 100 | 65,48 |
18.10.24 20:53:33 | 100 | 65,48 |
18.10.24 20:53:31 | 300 | 65,48 |
18.10.24 20:53:11 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:11 | 100 | 65,47 |
18.10.24 20:53:11 | 100 | 65,47 |
18.10.24 20:53:11 | 200 | 65,47 |
18.10.24 20:53:11 | 100 | 65,47 |
18.10.24 20:52:52 | 100 | 65,46 |
18.10.24 20:52:52 | 100 | 65,46 |
18.10.24 20:52:44 | 100 | 65,46 |
18.10.24 20:52:31 | 100 | 65,47 |
18.10.24 20:52:24 | 100 | 65,47 |
18.10.24 20:51:52 | 100 | 65,47 |
18.10.24 20:51:52 | 213 | 65,47 |
18.10.24 20:51:29 | 100 | 65,46 |
18.10.24 20:51:27 | 100 | 65,46 |
18.10.24 20:51:08 | 100 | 65,47 |
18.10.24 20:50:27 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:26 | 100 | 65,46 |
18.10.24 20:50:26 | 100 | 65,47 |
18.10.24 20:50:26 | 100 | 65,46 |
18.10.24 20:50:26 | 110 | 65,47 |
18.10.24 20:50:13 | 200 | 65,47 |
18.10.24 20:49:14 | 100 | 65,47 |
18.10.24 20:49:07 | 100 | 65,47 |
18.10.24 20:49:03 | 100 | 65,47 |
18.10.24 20:49:03 | 100 | 65,47 |
18.10.24 20:48:21 | 100 | 65,48 |
18.10.24 20:48:15 | 100 | 65,47 |
18.10.24 20:48:02 | 100 | 65,48 |
18.10.24 20:47:35 | 100 | 65,47 |
18.10.24 20:47:35 | 100 | 65,47 |
18.10.24 20:47:35 | 100 | 65,47 |