Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:27 | 195 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:25 | 200 | 65,25 |
22.10.24 21:42:25 | 100 | 65,25 |
22.10.24 21:42:25 | 300 | 65,25 |
22.10.24 21:42:25 | 100 | 65,25 |
22.10.24 21:42:19 | 100 | 65,26 |
22.10.24 21:42:16 | 100 | 65,25 |
22.10.24 21:42:16 | 100 | 65,26 |
22.10.24 21:42:16 | 100 | 65,25 |
22.10.24 21:42:16 | 100 | 65,25 |
22.10.24 21:42:16 | 200 | 65,25 |
22.10.24 21:42:14 | 100 | 65,25 |
22.10.24 21:42:14 | 136 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:12 | 100 | 65,25 |
22.10.24 21:42:11 | 100 | 65,25 |
22.10.24 21:42:11 | 100 | 65,25 |
22.10.24 21:41:45 | 100 | 65,25 |
22.10.24 21:41:44 | 100 | 65,25 |
22.10.24 21:41:44 | 100 | 65,25 |
22.10.24 21:41:44 | 200 | 65,25 |
22.10.24 21:41:44 | 300 | 65,25 |
22.10.24 21:41:44 | 100 | 65,25 |
22.10.24 21:41:44 | 117 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:44 | 100 | 65,25 |
22.10.24 21:41:44 | 100 | 65,26 |
22.10.24 21:41:44 | 100 | 65,26 |
22.10.24 21:41:38 | 100 | 65,26 |
22.10.24 21:41:38 | 100 | 65,26 |
22.10.24 21:41:38 | 200 | 65,26 |
22.10.24 21:41:38 | 600 | 65,26 |
22.10.24 21:41:38 | 100 | 65,26 |
22.10.24 21:41:37 | 100 | 65,26 |
22.10.24 21:41:37 | 100 | 65,25 |
22.10.24 21:41:37 | 100 | 65,25 |
22.10.24 21:41:37 | 100 | 65,25 |
22.10.24 21:41:37 | 100 | 65,25 |
22.10.24 21:41:36 | 100 | 65,25 |
22.10.24 21:41:35 | 100 | 65,25 |