Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:36 | 150 | 65,26 |
22.10.24 21:43:33 | 250 | 65,26 |
22.10.24 21:43:33 | 100 | 65,26 |
22.10.24 21:43:33 | 200 | 65,26 |
22.10.24 21:43:26 | 150 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 107 | 65,26 |
22.10.24 21:43:21 | 200 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:19 | 100 | 65,27 |
22.10.24 21:43:19 | 200 | 65,27 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:43:19 | 100 | 65,26 |
22.10.24 21:42:40 | 100 | 65,26 |
22.10.24 21:42:38 | 100 | 65,26 |
22.10.24 21:42:38 | 200 | 65,26 |
22.10.24 21:42:38 | 100 | 65,26 |
22.10.24 21:42:38 | 100 | 65,25 |
22.10.24 21:42:38 | 100 | 65,25 |
22.10.24 21:42:38 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:38 | 100 | 65,26 |
22.10.24 21:42:38 | 100 | 65,26 |
22.10.24 21:42:38 | 100 | 65,26 |
22.10.24 21:42:38 | 100 | 65,25 |
22.10.24 21:42:38 | 100 | 65,25 |
22.10.24 21:42:38 | 100 | 65,25 |
22.10.24 21:42:38 | 200 | 65,25 |
22.10.24 21:42:37 | 100 | 65,24 |
22.10.24 21:42:32 | 150 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |
22.10.24 21:42:27 | 100 | 65,24 |