State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:58 | 100 | 85,98 |
20:21:45 | 100 | 85,98 |
20:21:41 | 100 | 85,98 |
20:21:40 | 100 | 85,97 |
20:21:37 | 100 | 85,97 |
20:21:27 | 100 | 85,99 |
20:21:06 | 100 | 85,99 |
20:21:06 | 101 | 85,99 |
20:21:00 | 100 | 85,99 |
20:21:00 | 100 | 85,99 |
20:21:00 | 100 | 85,99 |
20:20:55 | 100 | 86,01 |
20:20:52 | 100 | 86,00 |
20:20:47 | 162 | 86,00 |
20:20:47 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:45 | 100 | 86,01 |
20:20:45 | 100 | 86,01 |
20:20:45 | 100 | 86,01 |
20:20:45 | 100 | 86,02 |
20:20:45 | 100 | 86,02 |
20:20:45 | 200 | 86,02 |
20:20:33 | 300 | 86,03 |
20:20:32 | 100 | 86,04 |
20:20:29 | 100 | 86,03 |
20:20:21 | 100 | 86,04 |
20:20:20 | 180 | 86,03 |
20:20:02 | 100 | 86,03 |
20:19:38 | 100 | 86,03 |
20:19:36 | 100 | 86,02 |
20:19:17 | 100 | 86,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | 200 | 86,02 |
20:18:54 | 200 | 86,01 |
20:18:47 | 100 | 86,01 |
20:18:37 | 100 | 86,00 |
20:18:19 | 100 | 85,99 |
20:18:19 | 100 | 85,99 |
20:18:00 | 100 | 86,00 |
20:17:50 | 100 | 85,96 |
20:17:00 | 200 | 85,98 |
20:17:00 | 200 | 85,98 |
20:16:58 | 100 | 85,98 |
20:16:37 | 100 | 85,96 |
20:16:31 | 100 | 85,96 |
20:16:27 | 100 | 85,95 |
20:16:25 | 100 | 85,93 |