Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 180 | 33,3450 |
12.06.25 21:51:20 | 100 | 33,3500 |
12.06.25 21:51:20 | 200 | 33,3450 |
12.06.25 21:51:20 | 103 | 33,3400 |
12.06.25 21:51:20 | 400 | 33,3450 |
12.06.25 21:51:20 | 200 | 33,3450 |
12.06.25 21:51:20 | 200 | 33,3400 |
12.06.25 21:51:20 | 100 | 33,3450 |
12.06.25 21:51:20 | 100 | 33,3450 |
12.06.25 21:51:20 | 100 | 33,3400 |
12.06.25 21:51:20 | 176 | 33,3500 |
12.06.25 21:51:20 | 113 | 33,3500 |
12.06.25 21:51:20 | 146 | 33,3500 |
12.06.25 21:51:20 | 100 | 33,3500 |
12.06.25 21:51:20 | 200 | 33,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 150 | 33,3500 |
12.06.25 21:51:20 | 200 | 33,3450 |
12.06.25 21:51:20 | 100 | 33,3500 |
12.06.25 21:51:20 | 200 | 33,3600 |
12.06.25 21:51:20 | 113 | 33,3500 |
12.06.25 21:51:20 | 100 | 33,3600 |
12.06.25 21:51:20 | 100 | 33,3600 |
12.06.25 21:51:20 | 100 | 33,3600 |
12.06.25 21:51:20 | 149 | 33,3600 |
12.06.25 21:51:20 | 100 | 33,3600 |
12.06.25 21:51:20 | 150 | 33,3500 |
12.06.25 21:51:20 | 100 | 33,3400 |
12.06.25 21:51:20 | 100 | 33,3400 |
12.06.25 21:51:20 | 100 | 33,3600 |
12.06.25 21:51:20 | 100 | 33,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 100 | 33,3400 |
12.06.25 21:51:20 | 200 | 33,3400 |
12.06.25 21:51:20 | 106 | 33,3400 |
12.06.25 21:51:20 | 200 | 33,3400 |
12.06.25 21:51:20 | 200 | 33,3400 |
12.06.25 21:51:20 | 100 | 33,3400 |
12.06.25 21:51:20 | 200 | 33,3400 |
12.06.25 21:51:20 | 330 | 33,3400 |
12.06.25 21:51:20 | 127 | 33,3400 |
12.06.25 21:51:20 | 630 | 33,3400 |
12.06.25 21:51:20 | 143 | 33,3400 |
12.06.25 21:51:20 | 630 | 33,3400 |
12.06.25 21:51:20 | 330 | 33,3400 |
12.06.25 21:51:20 | 300 | 33,3400 |
12.06.25 21:51:20 | 100 | 33,3400 |