Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 150 | 33,9850 |
10.06.25 21:58:14 | 100 | 33,9850 |
10.06.25 21:58:14 | 100 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 300 | 33,9850 |
10.06.25 21:58:14 | 391 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 130 | 33,9850 |
10.06.25 21:58:14 | 404 | 33,9800 |
10.06.25 21:58:14 | 200 | 33,9850 |
10.06.25 21:58:14 | 200 | 33,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 33,9900 |
10.06.25 21:58:14 | 100 | 33,9900 |
10.06.25 21:58:14 | 100 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 315 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 135 | 33,9900 |
10.06.25 21:58:14 | 100 | 33,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 33,9900 |
10.06.25 21:58:14 | 150 | 33,9900 |
10.06.25 21:58:14 | 100 | 33,9900 |
10.06.25 21:58:14 | 150 | 33,9900 |
10.06.25 21:58:14 | 150 | 33,9900 |
10.06.25 21:58:14 | 150 | 33,9900 |
10.06.25 21:58:14 | 139 | 33,9900 |
10.06.25 21:58:14 | 147 | 33,9900 |
10.06.25 21:58:14 | 600 | 33,9900 |
10.06.25 21:58:14 | 200 | 33,9900 |
10.06.25 21:58:14 | 100 | 34,0000 |
10.06.25 21:58:14 | 144 | 34,0000 |
10.06.25 21:58:14 | 500 | 34,0005 |
10.06.25 21:58:13 | 100 | 34,0050 |
10.06.25 21:58:13 | 100 | 34,0050 |