Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:31 | 190 | 33,5800 |
09.06.25 21:58:30 | 200 | 33,5800 |
09.06.25 21:58:30 | 100 | 33,5800 |
09.06.25 21:58:28 | 100 | 33,5800 |
09.06.25 21:58:28 | 100 | 33,5800 |
09.06.25 21:58:26 | 100 | 33,5800 |
09.06.25 21:58:26 | 100 | 33,5800 |
09.06.25 21:58:24 | 100 | 33,5800 |
09.06.25 21:58:23 | 100 | 33,5700 |
09.06.25 21:58:22 | 100 | 33,5800 |
09.06.25 21:58:22 | 100 | 33,5800 |
09.06.25 21:58:22 | 100 | 33,5800 |
09.06.25 21:58:20 | 181 | 33,5800 |
09.06.25 21:58:20 | 100 | 33,5800 |
09.06.25 21:58:20 | 100 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 33,5800 |
09.06.25 21:58:19 | 100 | 33,5800 |
09.06.25 21:58:19 | 100 | 33,5800 |
09.06.25 21:58:19 | 100 | 33,5800 |
09.06.25 21:58:19 | 100 | 33,5800 |
09.06.25 21:58:19 | 100 | 33,5800 |
09.06.25 21:58:19 | 200 | 33,5800 |
09.06.25 21:58:17 | 100 | 33,5800 |
09.06.25 21:58:17 | 100 | 33,5800 |
09.06.25 21:58:16 | 100 | 33,5800 |
09.06.25 21:58:16 | 100 | 33,5800 |
09.06.25 21:58:15 | 100 | 33,5800 |
09.06.25 21:58:15 | 100 | 33,5800 |
09.06.25 21:58:14 | 100 | 33,5800 |
09.06.25 21:58:14 | 100 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:14 | 140 | 33,5800 |
09.06.25 21:58:14 | 130 | 33,5800 |
09.06.25 21:58:14 | 211 | 33,5900 |
09.06.25 21:58:14 | 100 | 33,5800 |
09.06.25 21:58:14 | 100 | 33,5800 |
09.06.25 21:58:13 | 100 | 33,5950 |
09.06.25 21:58:13 | 100 | 33,5800 |
09.06.25 21:58:13 | 150 | 33,5800 |
09.06.25 21:58:13 | 150 | 33,5800 |
09.06.25 21:58:09 | 100 | 33,5950 |
09.06.25 21:58:09 | 100 | 33,5950 |
09.06.25 21:58:09 | 100 | 33,5950 |
09.06.25 21:58:09 | 100 | 33,5950 |
09.06.25 21:58:09 | 100 | 33,5950 |
09.06.25 21:58:09 | 200 | 33,5950 |