Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 33,3850 |
21:57:48 | 100 | 33,3850 |
21:57:42 | 153 | 33,3850 |
21:57:42 | 100 | 33,3850 |
21:57:42 | 100 | 33,3850 |
21:57:40 | 300 | 33,3850 |
21:57:38 | 100 | 33,3850 |
21:57:37 | 100 | 33,3850 |
21:57:37 | 244 | 33,3800 |
21:57:37 | 100 | 33,3800 |
21:57:37 | 200 | 33,3850 |
21:57:23 | 119 | 33,3850 |
21:57:23 | 200 | 33,3850 |
21:57:23 | 200 | 33,3850 |
21:57:23 | 200 | 33,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 200 | 33,3850 |
21:57:23 | 100 | 33,3900 |
21:57:23 | 100 | 33,3900 |
21:57:23 | 200 | 33,3850 |
21:57:01 | 100 | 33,3850 |
21:57:00 | 413 | 33,3800 |
21:57:00 | 100 | 33,3800 |
21:57:00 | 745 | 33,3800 |
21:56:48 | 100 | 33,3800 |
21:56:46 | 234 | 33,3750 |
21:56:42 | 200 | 33,3750 |
21:56:42 | 100 | 33,3800 |
21:56:42 | 100 | 33,3800 |
21:56:42 | 100 | 33,3800 |
21:56:42 | 104 | 33,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 596 | 33,3800 |
21:56:42 | 100 | 33,3800 |
21:56:42 | 400 | 33,3800 |
21:56:18 | 100 | 33,3900 |
21:56:12 | 200 | 33,3850 |
21:56:12 | 100 | 33,3800 |
21:56:12 | 100 | 33,3800 |
21:56:12 | 500 | 33,3800 |
21:56:12 | 161 | 33,3850 |
21:56:10 | 100 | 33,3890 |
21:56:08 | 100 | 33,3850 |
21:56:08 | 200 | 33,3850 |
21:56:08 | 100 | 33,3900 |
21:56:08 | 100 | 33,3850 |
21:56:06 | 100 | 33,3950 |