Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:58 | 100 | 34,1700 |
17:23:58 | 139 | 34,1800 |
17:22:51 | 100 | 34,1500 |
17:22:11 | 200 | 34,1500 |
17:22:11 | 100 | 34,1600 |
17:21:54 | 100 | 34,1700 |
17:21:53 | 100 | 34,1700 |
17:21:53 | 100 | 34,1700 |
17:21:53 | 105 | 34,1500 |
17:20:36 | 100 | 34,1400 |
17:20:06 | 200 | 34,1500 |
17:19:27 | 100 | 34,1400 |
17:18:56 | 150 | 34,1200 |
17:18:56 | 200 | 34,1200 |
17:18:56 | 3,10 Tsd. | 34,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | 559 | 34,1000 |
17:18:56 | 100 | 34,1000 |
17:18:56 | 787 | 34,0800 |
17:18:56 | 150 | 34,1000 |
17:18:56 | 200 | 34,1000 |
17:18:56 | 100 | 34,1000 |
17:18:55 | 100 | 34,1000 |
17:18:55 | 100 | 34,1100 |
17:18:55 | 150 | 34,1000 |
17:18:55 | 100 | 34,1000 |
17:18:45 | 283 | 34,0800 |
17:18:45 | 100 | 34,0800 |
17:18:45 | 100 | 34,0800 |
17:18:45 | 100 | 34,0800 |
17:18:45 | 100 | 34,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:45 | 100 | 34,0800 |
17:18:45 | 200 | 34,0800 |
17:18:45 | 100 | 34,1150 |
17:18:45 | 100 | 34,1000 |
17:18:45 | 100 | 34,1200 |
17:18:45 | 100 | 34,1200 |
17:18:45 | 100 | 34,1200 |
17:18:45 | 100 | 34,1200 |
17:18:37 | 100 | 34,1300 |
17:18:37 | 187 | 34,1300 |
17:18:37 | 100 | 34,1300 |
17:18:37 | 100 | 34,1300 |
17:18:37 | 178 | 34,1300 |
17:18:37 | 100 | 34,1400 |
17:18:37 | 600 | 34,1300 |