Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:54 | 100 | 33,9100 |
19:10:54 | 148 | 33,9100 |
19:10:13 | 101 | 33,9200 |
19:10:13 | 148 | 33,9300 |
19:10:13 | 100 | 33,9300 |
19:10:13 | 127 | 33,9300 |
19:10:13 | 100 | 33,9300 |
19:10:13 | 100 | 33,9300 |
19:10:13 | 100 | 33,9300 |
19:10:13 | 146 | 33,9312 |
19:10:13 | 238 | 33,9300 |
19:10:13 | 500 | 33,9315 |
19:09:14 | 100 | 33,9400 |
19:09:14 | 200 | 33,9400 |
19:09:14 | 100 | 33,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | 222 | 33,9450 |
19:09:05 | 100 | 33,9450 |
19:08:45 | 100 | 33,9550 |
19:08:45 | 100 | 33,9550 |
19:08:28 | 200 | 33,9678 |
19:07:25 | 100 | 33,9700 |
19:07:00 | 100 | 33,9500 |
19:06:49 | 100 | 33,9510 |
19:06:46 | 150 | 33,9500 |
19:06:46 | 112 | 33,9500 |
19:06:16 | 100 | 33,9400 |
19:04:55 | 100 | 33,9400 |
19:04:55 | 100 | 33,9500 |
19:04:47 | 525 | 33,9400 |
19:04:38 | 100 | 33,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:38 | 100 | 33,9300 |
19:04:38 | 100 | 33,9300 |
19:04:11 | 100 | 33,9300 |
19:03:55 | 207 | 33,9300 |
19:02:41 | 141 | 33,8800 |
19:02:32 | 100 | 33,9050 |
19:01:00 | 100 | 33,8800 |
19:00:53 | 100 | 33,8800 |
19:00:53 | 277 | 33,8800 |
18:59:38 | 100 | 33,8700 |
18:59:38 | 300 | 33,8700 |
18:59:30 | 108 | 33,8550 |
18:59:30 | 106 | 33,8550 |
18:59:20 | 623 | 33,8500 |
18:59:18 | 150 | 33,8500 |