Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 100 | 34,4700 |
16:40:55 | 100 | 34,4800 |
16:39:22 | 100 | 34,4500 |
16:39:01 | 607 | 34,4500 |
16:38:58 | 100 | 34,4400 |
16:38:39 | 103 | 34,4500 |
16:38:39 | 100 | 34,4750 |
16:38:37 | 210 | 34,4900 |
16:38:37 | 290 | 34,4900 |
16:38:36 | 144 | 34,4900 |
16:38:36 | 144 | 34,4900 |
16:38:36 | 144 | 34,4900 |
16:37:28 | 100 | 34,5000 |
16:37:28 | 100 | 34,4800 |
16:37:28 | 100 | 34,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:28 | 100 | 34,4800 |
16:37:28 | 143 | 34,4800 |
16:37:28 | 100 | 34,5000 |
16:37:28 | 300 | 34,5000 |
16:37:28 | 100 | 34,5000 |
16:36:53 | 100 | 34,4900 |
16:36:21 | 500 | 34,5400 |
16:36:11 | 100 | 34,5200 |
16:36:11 | 200 | 34,5200 |
16:36:11 | 167 | 34,5200 |
16:36:11 | 233 | 34,5200 |
16:35:08 | 100 | 34,4500 |
16:35:08 | 150 | 34,4500 |
16:35:08 | 150 | 34,4600 |
16:35:02 | 100 | 34,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | 100 | 34,4600 |
16:35:01 | 600 | 34,4943 |
16:35:00 | 104 | 34,4600 |
16:35:00 | 157 | 34,4600 |
16:35:00 | 100 | 34,4600 |
16:35:00 | 167 | 34,4500 |
16:35:00 | 147 | 34,4600 |
16:35:00 | 200 | 34,4600 |
16:35:00 | 100 | 34,4600 |
16:35:00 | 182 | 34,4900 |
16:34:30 | 174 | 34,5106 |
16:34:28 | 100 | 34,4850 |
16:34:10 | 600 | 34,5080 |
16:33:32 | 150 | 34,4800 |
16:33:21 | 100 | 34,5000 |