Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:00 | 100 | 33,9250 |
19:50:00 | 100 | 33,9250 |
19:49:52 | 100 | 33,9200 |
19:49:09 | 3,06 Tsd. | 33,9250 |
19:48:41 | 300 | 33,9250 |
19:48:32 | 100 | 33,9300 |
19:48:30 | 100 | 33,9150 |
19:48:00 | 100 | 33,9100 |
19:48:00 | 158 | 33,9100 |
19:47:55 | 100 | 33,9000 |
19:47:25 | 500 | 33,8813 |
19:46:00 | 110 | 33,8950 |
19:45:36 | 100 | 33,8950 |
19:45:36 | 100 | 33,8950 |
19:45:31 | 100 | 33,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:31 | 100 | 33,9000 |
19:45:31 | 100 | 33,9000 |
19:45:31 | 100 | 33,9000 |
19:44:55 | 100 | 33,9000 |
19:44:41 | 123 | 33,8850 |
19:43:55 | 200 | 33,9000 |
19:43:54 | 100 | 33,8700 |
19:41:56 | 100 | 33,8850 |
19:41:56 | 100 | 33,8850 |
19:41:56 | 100 | 33,8850 |
19:41:56 | 100 | 33,8850 |
19:41:56 | 100 | 33,8850 |
19:41:56 | 100 | 33,8850 |
19:41:53 | 100 | 33,8800 |
19:41:53 | 3,61 Tsd. | 33,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | 600 | 33,8800 |
19:41:53 | 600 | 33,8800 |
19:41:53 | 300 | 33,8800 |
19:41:13 | 100 | 33,9000 |
19:41:12 | 100 | 33,8800 |
19:41:05 | 114 | 33,9000 |
19:41:05 | 100 | 33,8900 |
19:41:05 | 105 | 33,8900 |
19:41:05 | 100 | 33,9000 |
19:41:05 | 190 | 33,9000 |
19:41:05 | 155 | 33,9000 |
19:41:05 | 230 | 33,9000 |
19:41:00 | 200 | 33,9150 |
19:40:41 | 100 | 33,9300 |
19:40:41 | 100 | 33,9300 |