Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 33,3500 |
12.06.25 22:00:02 | 50,81 Tsd. | 33,3500 |
12.06.25 21:59:59 | 100 | 33,3600 |
12.06.25 21:59:59 | 103 | 33,3600 |
12.06.25 21:59:59 | 500 | 33,3800 |
12.06.25 21:59:59 | 161 | 33,3700 |
12.06.25 21:59:58 | 300 | 33,3550 |
12.06.25 21:59:58 | 200 | 33,3550 |
12.06.25 21:59:57 | 100 | 33,3550 |
12.06.25 21:59:57 | 200 | 33,3550 |
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 100 | 33,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 100 | 33,3400 |
12.06.25 21:59:53 | 452 | 33,3300 |
12.06.25 21:59:53 | 203 | 33,3400 |
12.06.25 21:59:50 | 100 | 33,3400 |
12.06.25 21:59:50 | 100 | 33,3400 |
12.06.25 21:59:50 | 252 | 33,3400 |
12.06.25 21:59:50 | 100 | 33,3400 |
12.06.25 21:59:50 | 200 | 33,3300 |
12.06.25 21:59:50 | 100 | 33,3300 |
12.06.25 21:59:49 | 150 | 33,3300 |
12.06.25 21:59:49 | 100 | 33,3300 |
12.06.25 21:59:46 | 100 | 33,3400 |
12.06.25 21:59:45 | 115 | 33,3200 |
12.06.25 21:59:45 | 100 | 33,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 300 | 33,3200 |
12.06.25 21:59:45 | 125 | 33,3300 |
12.06.25 21:59:45 | 100 | 33,3150 |
12.06.25 21:59:45 | 100 | 33,3300 |
12.06.25 21:59:45 | 461 | 33,3300 |
12.06.25 21:59:45 | 100 | 33,3150 |
12.06.25 21:59:44 | 100 | 33,3150 |
12.06.25 21:59:44 | 100 | 33,3150 |
12.06.25 21:59:44 | 275 | 33,3150 |
12.06.25 21:59:43 | 100 | 33,3150 |
12.06.25 21:59:42 | 100 | 33,3150 |
12.06.25 21:59:42 | 100 | 33,3150 |
12.06.25 21:59:42 | 100 | 33,3150 |
12.06.25 21:59:40 | 100 | 33,3250 |
12.06.25 21:59:39 | 149 | 33,3300 |