Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 34,0300 |
21:54:30 | 225 | 34,0300 |
21:54:21 | 100 | 34,0400 |
21:54:10 | 100 | 34,0300 |
21:54:10 | 100 | 34,0300 |
21:54:10 | 100 | 34,0300 |
21:54:10 | 200 | 34,0300 |
21:54:10 | 200 | 34,0300 |
21:54:10 | 200 | 34,0200 |
21:54:10 | 134 | 34,0200 |
21:54:10 | 266 | 34,0200 |
21:54:10 | 112 | 34,0300 |
21:54:10 | 400 | 34,0200 |
21:54:10 | 400 | 34,0200 |
21:54:10 | 400 | 34,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 400 | 34,0200 |
21:54:10 | 200 | 34,0200 |
21:54:10 | 100 | 34,0200 |
21:54:10 | 100 | 34,0200 |
21:54:09 | 100 | 34,0150 |
21:54:06 | 100 | 34,0150 |
21:54:06 | 100 | 34,0200 |
21:54:06 | 100 | 34,0200 |
21:54:02 | 108 | 34,0100 |
21:54:02 | 100 | 34,0100 |
21:54:00 | 262 | 34,0150 |
21:53:50 | 100 | 34,0150 |
21:53:50 | 146 | 34,0150 |
21:53:42 | 1,00 Tsd. | 34,0200 |
21:53:42 | 200 | 34,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | 600 | 34,0140 |
21:53:42 | 1,10 Tsd. | 34,0120 |
21:53:42 | 100 | 34,0140 |
21:53:23 | 100 | 34,0200 |
21:53:23 | 100 | 34,0250 |
21:53:23 | 205 | 34,0250 |
21:53:20 | 100 | 34,0250 |
21:53:19 | 100 | 34,0250 |
21:53:19 | 101 | 34,0250 |
21:53:19 | 300 | 34,0200 |
21:53:19 | 400 | 34,0200 |
21:53:19 | 200 | 34,0200 |
21:53:19 | 180 | 34,0200 |
21:53:19 | 390 | 34,0200 |
21:53:19 | 100 | 34,0200 |