Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 100 | 34,0550 |
17:32:38 | 100 | 34,0400 |
17:32:38 | 200 | 34,0400 |
17:32:38 | 174 | 34,0400 |
17:32:35 | 100 | 34,0600 |
17:32:35 | 100 | 34,0600 |
17:32:30 | 100 | 34,0600 |
17:32:28 | 100 | 34,0600 |
17:32:11 | 162 | 34,0744 |
17:31:54 | 100 | 34,0400 |
17:31:48 | 295 | 34,0500 |
17:31:14 | 100 | 34,0400 |
17:31:12 | 100 | 34,0600 |
17:31:01 | 100 | 34,0600 |
17:31:00 | 100 | 34,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:40 | 100 | 34,0700 |
17:30:10 | 100 | 34,0700 |
17:30:01 | 100 | 34,1100 |
17:30:01 | 200 | 34,1100 |
17:29:56 | 100 | 34,1250 |
17:29:56 | 100 | 34,1250 |
17:29:56 | 100 | 34,1250 |
17:28:56 | 100 | 34,1100 |
17:28:40 | 100 | 34,1250 |
17:28:20 | 100 | 34,1100 |
17:28:19 | 100 | 34,1250 |
17:28:11 | 200 | 34,1200 |
17:28:09 | 100 | 34,1400 |
17:28:09 | 300 | 34,1400 |
17:27:47 | 100 | 34,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | 100 | 34,1350 |
17:27:20 | 270 | 34,1350 |
17:27:16 | 100 | 34,1375 |
17:26:42 | 162 | 34,1400 |
17:26:42 | 100 | 34,1400 |
17:26:36 | 100 | 34,1400 |
17:25:41 | 200 | 34,1600 |
17:24:44 | 115 | 34,1750 |
17:24:18 | 100 | 34,1750 |
17:23:58 | 139 | 34,1800 |
17:23:58 | 100 | 34,1700 |
17:23:58 | 139 | 34,1800 |
17:22:51 | 100 | 34,1500 |
17:22:11 | 200 | 34,1500 |
17:22:11 | 100 | 34,1600 |