Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 600 | 33,3600 |
21:57:53 | 223 | 33,3600 |
21:57:52 | 100 | 33,3600 |
21:57:52 | 100 | 33,3600 |
21:57:52 | 100 | 33,3600 |
21:57:52 | 101 | 33,3700 |
21:57:52 | 200 | 33,3700 |
21:57:52 | 123 | 33,3700 |
21:57:52 | 100 | 33,3800 |
21:57:52 | 404 | 33,3800 |
21:57:52 | 100 | 33,3800 |
21:57:52 | 100 | 33,3800 |
21:57:52 | 100 | 33,3800 |
21:57:52 | 100 | 33,3800 |
21:57:52 | 1,37 Tsd. | 33,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 33,3800 |
21:57:52 | 200 | 33,3800 |
21:57:52 | 100 | 33,3800 |
21:57:50 | 200 | 33,3850 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 150 | 33,3850 |
21:57:49 | 128 | 33,3800 |
21:57:49 | 100 | 33,3800 |
21:57:49 | 352 | 33,3800 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 200 | 33,3900 |
21:57:49 | 200 | 33,3900 |
21:57:49 | 100 | 33,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 143 | 33,3900 |
21:57:49 | 128 | 33,3900 |
21:57:49 | 129 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:49 | 200 | 33,3900 |
21:57:49 | 200 | 33,3900 |
21:57:49 | 126 | 33,3900 |
21:57:49 | 275 | 33,3900 |
21:57:49 | 719 | 33,3900 |
21:57:49 | 844 | 33,3900 |
21:57:49 | 100 | 33,3900 |
21:57:48 | 200 | 33,3850 |