Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 150 | 33,4600 |
16:02:41 | 100 | 33,4800 |
16:02:40 | 100 | 33,4500 |
16:02:39 | 100 | 33,4500 |
16:02:39 | 1,00 Tsd. | 33,4700 |
16:02:37 | 100 | 33,4600 |
16:02:37 | 200 | 33,4500 |
16:02:04 | 100 | 33,4100 |
16:02:04 | 100 | 33,4100 |
16:02:03 | 100 | 33,4100 |
16:02:03 | 100 | 33,4100 |
16:02:03 | 174 | 33,4000 |
16:02:03 | 126 | 33,4000 |
16:01:55 | 101 | 33,4100 |
16:01:27 | 115 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 200 | 33,3900 |
16:01:24 | 100 | 33,3900 |
16:01:23 | 200 | 33,3900 |
16:01:23 | 100 | 33,4100 |
16:01:22 | 161 | 33,4300 |
16:01:22 | 494 | 33,4300 |
16:01:01 | 100 | 33,3400 |
16:01:00 | 230 | 33,3850 |
16:00:38 | 200 | 33,4300 |
16:00:38 | 124 | 33,4200 |
16:00:38 | 124 | 33,4200 |
16:00:38 | 248 | 33,4200 |
16:00:38 | 100 | 33,4100 |
16:00:38 | 100 | 33,4100 |
16:00:38 | 100 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | 100 | 33,4000 |
16:00:38 | 100 | 33,4000 |
16:00:38 | 105 | 33,4000 |
16:00:22 | 804 | 33,3600 |
16:00:22 | 101 | 33,3600 |
16:00:16 | 200 | 33,3600 |
15:59:55 | 100 | 33,3500 |
15:59:55 | 100 | 33,3500 |
15:59:55 | 100 | 33,3500 |
15:58:32 | 100 | 33,3150 |
15:57:30 | 100 | 33,3300 |
15:56:00 | 100 | 33,3550 |
15:56:00 | 200 | 33,3550 |
15:55:52 | 100 | 33,3300 |
15:55:48 | 500 | 33,3300 |