Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 191 | 32,7600 |
21:57:53 | 100 | 32,7600 |
21:57:53 | 158 | 32,7600 |
21:57:53 | 100 | 32,7600 |
21:57:53 | 100 | 32,7550 |
21:57:53 | 1,09 Tsd. | 32,7600 |
21:57:53 | 100 | 32,7550 |
21:57:53 | 100 | 32,7550 |
21:57:53 | 100 | 32,7550 |
21:57:53 | 100 | 32,7550 |
21:57:52 | 100 | 32,7550 |
21:57:52 | 100 | 32,7600 |
21:57:50 | 123 | 32,7550 |
21:57:50 | 200 | 32,7550 |
21:57:50 | 171 | 32,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 181 | 32,7600 |
21:57:49 | 181 | 32,7600 |
21:57:49 | 174 | 32,7600 |
21:57:49 | 260 | 32,7600 |
21:57:49 | 260 | 32,7600 |
21:57:49 | 100 | 32,7550 |
21:57:49 | 100 | 32,7500 |
21:57:49 | 100 | 32,7500 |
21:57:49 | 100 | 32,7500 |
21:57:49 | 100 | 32,7500 |
21:57:49 | 100 | 32,7500 |
21:57:42 | 100 | 32,7500 |
21:57:42 | 100 | 32,7400 |
21:57:42 | 300 | 32,7500 |
21:57:42 | 1,90 Tsd. | 32,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 100 | 32,7400 |
21:57:42 | 100 | 32,7400 |
21:57:40 | 100 | 32,7400 |
21:57:40 | 100 | 32,7400 |
21:57:39 | 100 | 32,7400 |
21:57:39 | 100 | 32,7400 |
21:57:39 | 139 | 32,7400 |
21:57:39 | 100 | 32,7400 |
21:57:32 | 306 | 32,7300 |
21:57:32 | 300 | 32,7300 |
21:57:27 | 100 | 32,7400 |
21:57:25 | 100 | 32,7400 |
21:57:25 | 200 | 32,7400 |
21:57:25 | 175 | 32,7400 |
21:57:25 | 175 | 32,7400 |