Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 1,82 Tsd. | 33,5500 |
21:59:06 | 103 | 33,5500 |
21:59:06 | 200 | 33,5500 |
21:59:05 | 200 | 33,5600 |
21:59:04 | 200 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 200 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 200 | 33,5600 |
21:59:04 | 782 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 224 | 33,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 100 | 33,5600 |
21:59:04 | 100 | 33,5700 |
21:59:04 | 100 | 33,5700 |
21:59:00 | 120 | 33,5700 |
21:59:00 | 100 | 33,5700 |
21:59:00 | 100 | 33,5700 |
21:58:59 | 100 | 33,5700 |
21:58:59 | 162 | 33,5700 |
21:58:56 | 100 | 33,5700 |
21:58:56 | 100 | 33,5650 |
21:58:56 | 100 | 33,5650 |
21:58:56 | 100 | 33,5650 |
21:58:56 | 100 | 33,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 223 | 33,5650 |
21:58:56 | 100 | 33,5700 |
21:58:56 | 100 | 33,5700 |
21:58:56 | 112 | 33,5700 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5650 |
21:58:54 | 100 | 33,5700 |
21:58:54 | 100 | 33,5700 |
21:58:54 | 100 | 33,5700 |
21:58:54 | 100 | 33,5700 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 1,40 Tsd. | 33,5800 |