Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 200 | 34,0400 |
11.06.25 21:57:46 | 100 | 34,0400 |
11.06.25 21:57:46 | 100 | 34,0400 |
11.06.25 21:57:44 | 100 | 34,0200 |
11.06.25 21:57:40 | 100 | 34,0400 |
11.06.25 21:57:40 | 100 | 34,0400 |
11.06.25 21:57:24 | 100 | 34,0300 |
11.06.25 21:57:24 | 339 | 34,0400 |
11.06.25 21:57:24 | 300 | 34,0400 |
11.06.25 21:57:24 | 300 | 34,0400 |
11.06.25 21:57:10 | 100 | 34,0500 |
11.06.25 21:57:09 | 400 | 34,0500 |
11.06.25 21:57:07 | 100 | 34,0550 |
11.06.25 21:57:06 | 100 | 34,0550 |
11.06.25 21:57:06 | 100 | 34,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 201 | 34,0400 |
11.06.25 21:57:00 | 100 | 34,0300 |
11.06.25 21:57:00 | 114 | 34,0300 |
11.06.25 21:57:00 | 176 | 34,0300 |
11.06.25 21:56:55 | 100 | 34,0300 |
11.06.25 21:56:55 | 241 | 34,0300 |
11.06.25 21:56:55 | 171 | 34,0300 |
11.06.25 21:56:54 | 100 | 34,0300 |
11.06.25 21:56:53 | 100 | 34,0250 |
11.06.25 21:56:52 | 100 | 34,0200 |
11.06.25 21:56:52 | 100 | 34,0300 |
11.06.25 21:56:51 | 107 | 34,0200 |
11.06.25 21:56:51 | 100 | 34,0200 |
11.06.25 21:56:49 | 207 | 34,0300 |
11.06.25 21:56:46 | 100 | 34,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 34,0300 |
11.06.25 21:56:40 | 100 | 34,0200 |
11.06.25 21:56:34 | 100 | 34,0300 |
11.06.25 21:56:34 | 100 | 34,0300 |
11.06.25 21:56:33 | 100 | 34,0400 |
11.06.25 21:56:30 | 100 | 34,0400 |
11.06.25 21:56:20 | 100 | 34,0400 |
11.06.25 21:56:20 | 100 | 34,0400 |
11.06.25 21:56:16 | 100 | 34,0300 |
11.06.25 21:56:16 | 104 | 34,0300 |
11.06.25 21:56:16 | 105 | 34,0300 |
11.06.25 21:56:16 | 100 | 34,0300 |
11.06.25 21:56:09 | 100 | 34,0300 |
11.06.25 21:56:08 | 100 | 34,0300 |
11.06.25 21:55:57 | 100 | 34,0300 |