Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:55 | 100 | 34,0200 |
11.06.25 21:50:48 | 100 | 34,0200 |
11.06.25 21:50:43 | 100 | 34,0200 |
11.06.25 21:50:43 | 100 | 34,0200 |
11.06.25 21:50:43 | 100 | 34,0100 |
11.06.25 21:50:43 | 200 | 34,0100 |
11.06.25 21:50:43 | 100 | 34,0000 |
11.06.25 21:50:43 | 255 | 34,0000 |
11.06.25 21:50:43 | 145 | 34,0000 |
11.06.25 21:50:15 | 100 | 34,0000 |
11.06.25 21:50:15 | 100 | 34,0000 |
11.06.25 21:50:14 | 200 | 33,9900 |
11.06.25 21:50:11 | 100 | 33,9750 |
11.06.25 21:50:10 | 100 | 33,9750 |
11.06.25 21:50:02 | 600 | 33,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:02 | 200 | 33,9750 |
11.06.25 21:50:02 | 600 | 33,9750 |
11.06.25 21:50:02 | 100 | 33,9800 |
11.06.25 21:50:02 | 130 | 33,9800 |
11.06.25 21:50:02 | 100 | 33,9800 |
11.06.25 21:50:02 | 400 | 33,9800 |
11.06.25 21:50:02 | 100 | 33,9800 |
11.06.25 21:50:02 | 100 | 33,9600 |
11.06.25 21:49:20 | 100 | 33,9800 |
11.06.25 21:49:17 | 200 | 33,9800 |
11.06.25 21:49:13 | 117 | 33,9800 |
11.06.25 21:49:13 | 117 | 33,9800 |
11.06.25 21:49:13 | 118 | 33,9800 |
11.06.25 21:49:13 | 117 | 33,9800 |
11.06.25 21:49:06 | 113 | 33,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | 336 | 33,9900 |
11.06.25 21:48:44 | 100 | 33,9950 |
11.06.25 21:48:40 | 445 | 34,0000 |
11.06.25 21:48:25 | 100 | 34,0050 |
11.06.25 21:48:25 | 100 | 34,0050 |
11.06.25 21:48:19 | 100 | 34,0050 |
11.06.25 21:47:43 | 100 | 34,0100 |
11.06.25 21:47:39 | 100 | 34,0200 |
11.06.25 21:47:27 | 100 | 33,9900 |
11.06.25 21:47:20 | 100 | 33,9800 |
11.06.25 21:47:18 | 400 | 33,9850 |
11.06.25 21:47:18 | 200 | 33,9850 |
11.06.25 21:47:18 | 300 | 33,9850 |
11.06.25 21:47:18 | 100 | 33,9850 |
11.06.25 21:47:18 | 100 | 33,9900 |