Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5800 |
21:58:54 | 100 | 33,5800 |
21:58:48 | 100 | 33,5700 |
21:58:47 | 100 | 33,5600 |
21:58:47 | 100 | 33,5600 |
21:58:47 | 100 | 33,5600 |
21:58:47 | 100 | 33,5700 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 100 | 33,5700 |
21:58:41 | 100 | 33,5700 |
21:58:41 | 200 | 33,5700 |
21:58:41 | 163 | 33,5800 |
21:58:41 | 106 | 33,5700 |
21:58:41 | 100 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 119 | 33,5800 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 100 | 33,5800 |
21:58:41 | 2,02 Tsd. | 33,5800 |
21:58:41 | 200 | 33,5800 |
21:58:41 | 100 | 33,5700 |
21:58:39 | 100 | 33,5800 |
21:58:39 | 100 | 33,5800 |
21:58:38 | 100 | 33,5600 |
21:58:36 | 100 | 33,5700 |
21:58:35 | 100 | 33,5700 |
21:58:35 | 100 | 33,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 33,5700 |
21:58:35 | 230 | 33,5700 |
21:58:34 | 100 | 33,5800 |
21:58:34 | 100 | 33,5800 |
21:58:34 | 100 | 33,5800 |
21:58:34 | 100 | 33,5800 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 100 | 33,5700 |
21:58:32 | 130 | 33,5700 |
21:58:32 | 101 | 33,5700 |
21:58:32 | 100 | 33,5800 |