Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:52 | 100 | 34,0200 |
11.06.25 21:55:51 | 100 | 34,0300 |
11.06.25 21:55:51 | 150 | 34,0300 |
11.06.25 21:55:50 | 100 | 34,0200 |
11.06.25 21:55:50 | 100 | 34,0200 |
11.06.25 21:55:50 | 100 | 34,0200 |
11.06.25 21:55:50 | 200 | 34,0200 |
11.06.25 21:55:50 | 100 | 34,0200 |
11.06.25 21:55:50 | 400 | 34,0200 |
11.06.25 21:55:50 | 100 | 34,0200 |
11.06.25 21:55:34 | 270 | 34,0050 |
11.06.25 21:55:34 | 200 | 34,0050 |
11.06.25 21:55:33 | 190 | 34,0050 |
11.06.25 21:55:32 | 200 | 34,0200 |
11.06.25 21:55:32 | 100 | 34,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:32 | 300 | 34,0200 |
11.06.25 21:55:32 | 150 | 34,0200 |
11.06.25 21:55:32 | 200 | 34,0200 |
11.06.25 21:55:32 | 150 | 34,0200 |
11.06.25 21:55:32 | 100 | 34,0200 |
11.06.25 21:55:32 | 100 | 34,0200 |
11.06.25 21:55:32 | 100 | 34,0240 |
11.06.25 21:55:32 | 197 | 34,0200 |
11.06.25 21:55:32 | 1,20 Tsd. | 34,0220 |
11.06.25 21:55:32 | 200 | 34,0300 |
11.06.25 21:55:27 | 110 | 34,0300 |
11.06.25 21:55:24 | 100 | 34,0300 |
11.06.25 21:55:12 | 116 | 34,0300 |
11.06.25 21:55:12 | 300 | 34,0300 |
11.06.25 21:55:12 | 200 | 34,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:10 | 100 | 34,0300 |
11.06.25 21:55:10 | 100 | 34,0300 |
11.06.25 21:55:10 | 561 | 34,0300 |
11.06.25 21:55:09 | 100 | 34,0450 |
11.06.25 21:55:07 | 400 | 34,0500 |
11.06.25 21:55:07 | 100 | 34,0500 |
11.06.25 21:55:07 | 100 | 34,0400 |
11.06.25 21:55:07 | 100 | 34,0400 |
11.06.25 21:55:07 | 103 | 34,0400 |
11.06.25 21:55:07 | 100 | 34,0400 |
11.06.25 21:55:07 | 300 | 34,0400 |
11.06.25 21:55:07 | 140 | 34,0400 |
11.06.25 21:55:07 | 100 | 34,0500 |
11.06.25 21:55:07 | 300 | 34,0500 |
11.06.25 21:55:07 | 100 | 34,0500 |