Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 800 | 34,0000 |
21:58:35 | 100 | 34,0000 |
21:58:34 | 100 | 33,9950 |
21:58:30 | 142 | 33,9950 |
21:58:26 | 173 | 33,9900 |
21:58:24 | 200 | 33,9950 |
21:58:24 | 100 | 33,9950 |
21:58:23 | 200 | 33,9950 |
21:58:22 | 159 | 33,9950 |
21:58:20 | 200 | 33,9950 |
21:58:19 | 100 | 34,0000 |
21:58:19 | 148 | 34,0000 |
21:58:19 | 200 | 34,0000 |
21:58:19 | 300 | 34,0000 |
21:58:19 | 200 | 34,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 600 | 34,0000 |
21:58:19 | 300 | 34,0000 |
21:58:19 | 425 | 34,0000 |
21:58:19 | 200 | 34,0000 |
21:58:18 | 200 | 34,0000 |
21:58:18 | 200 | 34,0000 |
21:58:18 | 757 | 34,0000 |
21:58:18 | 757 | 34,0000 |
21:58:18 | 100 | 34,0000 |
21:58:18 | 464 | 33,9900 |
21:58:18 | 515 | 33,9900 |
21:58:18 | 515 | 33,9900 |
21:58:18 | 100 | 33,9850 |
21:58:18 | 214 | 33,9850 |
21:58:18 | 100 | 33,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 257 | 33,9850 |
21:58:15 | 100 | 33,9850 |
21:58:15 | 108 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 104 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 100 | 33,9850 |
21:58:14 | 200 | 33,9850 |