Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:54:19 | 100 | 60,9900 |
21.02.25 17:54:19 | 100 | 60,9900 |
21.02.25 17:54:19 | 100 | 60,9900 |
21.02.25 17:54:19 | 100 | 60,9900 |
21.02.25 17:54:06 | 100 | 60,9450 |
21.02.25 17:54:06 | 100 | 60,9450 |
21.02.25 17:53:53 | 100 | 60,8900 |
21.02.25 17:53:42 | 100 | 60,9100 |
21.02.25 17:52:22 | 492 | 60,9400 |
21.02.25 17:52:16 | 100 | 60,8950 |
21.02.25 17:51:23 | 100 | 60,9100 |
21.02.25 17:51:22 | 933 | 60,9100 |
21.02.25 17:51:21 | 100 | 60,9500 |
21.02.25 17:51:13 | 124 | 60,9400 |
21.02.25 17:51:04 | 164 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:50:33 | 100 | 60,9100 |
21.02.25 17:50:26 | 100 | 60,8800 |
21.02.25 17:50:26 | 100 | 60,8800 |
21.02.25 17:50:26 | 100 | 60,9250 |
21.02.25 17:50:26 | 100 | 60,9250 |
21.02.25 17:50:24 | 100 | 60,9650 |
21.02.25 17:50:18 | 135 | 60,9900 |
21.02.25 17:50:17 | 111 | 61,0000 |
21.02.25 17:50:17 | 100 | 60,9350 |
21.02.25 17:50:17 | 100 | 61,0000 |
21.02.25 17:50:17 | 133 | 61,0000 |
21.02.25 17:50:17 | 281 | 60,9900 |
21.02.25 17:50:17 | 119 | 60,9900 |
21.02.25 17:50:17 | 254 | 60,9900 |
21.02.25 17:50:17 | 373 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:50:17 | 373 | 60,9900 |
21.02.25 17:50:17 | 100 | 60,9900 |
21.02.25 17:50:17 | 100 | 60,9900 |
21.02.25 17:50:17 | 100 | 61,0000 |
21.02.25 17:50:17 | 123 | 61,0000 |
21.02.25 17:50:17 | 100 | 60,9900 |
21.02.25 17:50:06 | 200 | 60,9850 |
21.02.25 17:50:06 | 100 | 60,9300 |
21.02.25 17:49:37 | 100 | 60,9000 |
21.02.25 17:49:34 | 100 | 60,9300 |
21.02.25 17:49:24 | 100 | 60,9300 |
21.02.25 17:48:53 | 100 | 60,8500 |
21.02.25 17:48:52 | 100 | 60,8500 |
21.02.25 17:48:51 | 465 | 60,9200 |
21.02.25 17:48:48 | 100 | 60,8500 |