Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:57 | 100 | 88,25 |
01.10.24 20:11:09 | 100 | 88,15 |
01.10.24 20:11:09 | 1,17 Tsd. | 88,14 |
01.10.24 20:11:09 | 100 | 88,14 |
01.10.24 20:11:09 | 100 | 88,11 |
01.10.24 20:10:36 | 100 | 88,11 |
01.10.24 20:10:13 | 100 | 88,19 |
01.10.24 20:09:22 | 100 | 88,16 |
01.10.24 20:09:20 | 100 | 88,16 |
01.10.24 20:09:20 | 140 | 88,16 |
01.10.24 20:09:20 | 100 | 88,16 |
01.10.24 20:09:20 | 100 | 88,16 |
01.10.24 20:09:20 | 108 | 88,16 |
01.10.24 20:09:20 | 186 | 88,16 |
01.10.24 20:08:50 | 100 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:01 | 100 | 88,14 |
01.10.24 20:08:01 | 100 | 88,11 |
01.10.24 20:08:01 | 100 | 88,07 |
01.10.24 20:08:01 | 100 | 88,15 |
01.10.24 20:07:35 | 200 | 88,17 |
01.10.24 20:07:35 | 100 | 88,18 |
01.10.24 20:07:35 | 296 | 88,17 |
01.10.24 20:07:35 | 100 | 88,18 |
01.10.24 20:07:35 | 100 | 88,18 |
01.10.24 20:07:35 | 800 | 88,17 |
01.10.24 20:07:35 | 137 | 88,17 |
01.10.24 20:07:35 | 100 | 88,18 |
01.10.24 20:07:35 | 200 | 88,18 |
01.10.24 20:07:35 | 800 | 88,17 |
01.10.24 20:07:35 | 800 | 88,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:35 | 100 | 88,23 |
01.10.24 20:07:18 | 100 | 88,29 |
01.10.24 20:07:13 | 113 | 88,25 |
01.10.24 20:06:50 | 100 | 88,27 |
01.10.24 20:06:44 | 186 | 88,20 |
01.10.24 20:06:44 | 100 | 88,21 |
01.10.24 20:04:47 | 100 | 88,16 |
01.10.24 20:04:30 | 100 | 88,25 |
01.10.24 20:04:30 | 200 | 88,23 |
01.10.24 20:04:30 | 100 | 88,24 |
01.10.24 20:04:30 | 100 | 88,23 |
01.10.24 20:04:30 | 100 | 88,22 |
01.10.24 20:04:28 | 100 | 88,18 |
01.10.24 20:04:28 | 500 | 88,13 |
01.10.24 20:04:25 | 100 | 88,20 |