Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:56:58 | 100 | 66,2400 |
12.02.25 17:56:36 | 252 | 66,2000 |
12.02.25 17:56:36 | 252 | 66,1950 |
12.02.25 17:55:44 | 100 | 66,1900 |
12.02.25 17:55:27 | 100 | 66,1900 |
12.02.25 17:55:27 | 100 | 66,1900 |
12.02.25 17:55:27 | 200 | 66,1900 |
12.02.25 17:54:59 | 100 | 66,1950 |
12.02.25 17:54:58 | 100 | 66,1950 |
12.02.25 17:54:57 | 100 | 66,1950 |
12.02.25 17:53:26 | 1,00 Tsd. | 66,1295 |
12.02.25 17:52:41 | 250 | 66,1316 |
12.02.25 17:52:36 | 200 | 66,1324 |
12.02.25 17:52:08 | 200 | 66,1900 |
12.02.25 17:52:08 | 200 | 66,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:51:36 | 139 | 66,2000 |
12.02.25 17:51:25 | 100 | 66,1075 |
12.02.25 17:51:24 | 153 | 66,1050 |
12.02.25 17:51:24 | 112 | 66,1050 |
12.02.25 17:51:24 | 135 | 66,1050 |
12.02.25 17:51:24 | 138 | 66,1700 |
12.02.25 17:51:24 | 225 | 66,1600 |
12.02.25 17:50:52 | 100 | 66,1050 |
12.02.25 17:50:52 | 131 | 66,1050 |
12.02.25 17:50:27 | 100 | 66,1050 |
12.02.25 17:50:19 | 100 | 66,1050 |
12.02.25 17:50:18 | 100 | 66,1050 |
12.02.25 17:50:13 | 100 | 66,1050 |
12.02.25 17:48:55 | 100 | 66,1050 |
12.02.25 17:48:46 | 200 | 66,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:48:46 | 200 | 66,1100 |
12.02.25 17:48:02 | 100 | 66,1050 |
12.02.25 17:45:59 | 100 | 66,1050 |
12.02.25 17:45:59 | 100 | 66,1050 |
12.02.25 17:45:59 | 100 | 66,1050 |
12.02.25 17:45:58 | 100 | 66,1050 |
12.02.25 17:45:57 | 100 | 66,1050 |
12.02.25 17:43:48 | 100 | 66,0700 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |
12.02.25 17:43:47 | 100 | 66,1000 |