Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 200 | 87,79 |
01.10.24 20:56:25 | 100 | 87,85 |
01.10.24 20:56:25 | 200 | 87,86 |
01.10.24 20:56:24 | 400 | 87,87 |
01.10.24 20:56:24 | 2,15 Tsd. | 87,86 |
01.10.24 20:56:24 | 4,09 Tsd. | 87,86 |
01.10.24 20:56:24 | 804 | 87,86 |
01.10.24 20:56:24 | 900 | 87,93 |
01.10.24 20:56:24 | 1,40 Tsd. | 87,93 |
01.10.24 20:56:24 | 200 | 87,93 |
01.10.24 20:56:24 | 100 | 87,96 |
01.10.24 20:56:24 | 100 | 87,96 |
01.10.24 20:56:24 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:24 | 100 | 87,99 |
01.10.24 20:56:24 | 100 | 87,99 |
01.10.24 20:55:49 | 100 | 88,03 |
01.10.24 20:55:49 | 100 | 88,02 |
01.10.24 20:55:49 | 201 | 88,03 |
01.10.24 20:55:37 | 352 | 88,02 |
01.10.24 20:55:08 | 100 | 87,97 |
01.10.24 20:55:08 | 150 | 87,97 |
01.10.24 20:55:00 | 100 | 87,97 |
01.10.24 20:53:53 | 236 | 87,96 |
01.10.24 20:53:53 | 100 | 88,01 |
01.10.24 20:53:53 | 100 | 88,04 |
01.10.24 20:53:06 | 110 | 88,06 |
01.10.24 20:53:00 | 150 | 88,09 |
01.10.24 20:53:00 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:51 | 100 | 88,11 |
01.10.24 20:52:51 | 100 | 88,11 |
01.10.24 20:52:51 | 100 | 88,11 |
01.10.24 20:52:51 | 100 | 88,13 |
01.10.24 20:52:51 | 100 | 88,13 |
01.10.24 20:52:51 | 100 | 88,13 |
01.10.24 20:52:51 | 100 | 88,13 |
01.10.24 20:52:33 | 100 | 88,22 |
01.10.24 20:52:33 | 100 | 88,26 |
01.10.24 20:52:33 | 100 | 88,23 |
01.10.24 20:52:33 | 100 | 88,23 |
01.10.24 20:52:33 | 100 | 88,23 |
01.10.24 20:52:33 | 100 | 88,23 |
01.10.24 20:51:39 | 100 | 88,27 |
01.10.24 20:51:39 | 100 | 88,30 |