Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:30 | 100 | 87,57 |
01.10.24 21:46:06 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:49 | 100 | 87,65 |
01.10.24 21:45:43 | 100 | 87,66 |
01.10.24 21:45:43 | 100 | 87,69 |
01.10.24 21:45:43 | 100 | 87,69 |
01.10.24 21:45:43 | 100 | 87,66 |
01.10.24 21:45:29 | 100 | 87,68 |
01.10.24 21:45:29 | 100 | 87,68 |
01.10.24 21:45:29 | 100 | 87,69 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 424 | 87,72 |
01.10.24 21:45:29 | 150 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 675 | 87,72 |
01.10.24 21:45:29 | 174 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:21 | 100 | 87,68 |
01.10.24 21:45:16 | 100 | 87,68 |
01.10.24 21:45:10 | 100 | 87,64 |
01.10.24 21:45:06 | 100 | 87,63 |
01.10.24 21:45:06 | 113 | 87,64 |
01.10.24 21:45:06 | 100 | 87,67 |
01.10.24 21:44:54 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:43 | 100 | 87,75 |
01.10.24 21:44:40 | 100 | 87,76 |
01.10.24 21:44:40 | 100 | 87,76 |
01.10.24 21:44:39 | 100 | 87,81 |
01.10.24 21:44:37 | 100 | 87,85 |
01.10.24 21:44:22 | 100 | 87,87 |
01.10.24 21:43:55 | 100 | 87,88 |
01.10.24 21:43:49 | 100 | 87,88 |
01.10.24 21:43:43 | 100 | 87,86 |
01.10.24 21:43:43 | 100 | 87,85 |
01.10.24 21:43:43 | 100 | 87,85 |
01.10.24 21:43:43 | 145 | 87,87 |
01.10.24 21:43:43 | 100 | 87,86 |
01.10.24 21:43:43 | 100 | 87,88 |
01.10.24 21:43:43 | 188 | 87,88 |