Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:02 | 206 | 87,51 |
01.10.24 21:48:53 | 100 | 87,50 |
01.10.24 21:48:42 | 100 | 87,49 |
01.10.24 21:48:38 | 100 | 87,49 |
01.10.24 21:48:36 | 125 | 87,48 |
01.10.24 21:48:35 | 100 | 87,49 |
01.10.24 21:48:33 | 200 | 87,50 |
01.10.24 21:48:33 | 100 | 87,50 |
01.10.24 21:48:25 | 100 | 87,51 |
01.10.24 21:48:25 | 100 | 87,51 |
01.10.24 21:48:02 | 100 | 87,55 |
01.10.24 21:48:00 | 100 | 87,54 |
01.10.24 21:47:58 | 100 | 87,52 |
01.10.24 21:47:56 | 124 | 87,53 |
01.10.24 21:47:56 | 949 | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:56 | 225 | 87,53 |
01.10.24 21:47:56 | 283 | 87,53 |
01.10.24 21:47:56 | 100 | 87,52 |
01.10.24 21:47:49 | 100 | 87,49 |
01.10.24 21:47:47 | 100 | 87,49 |
01.10.24 21:47:47 | 100 | 87,49 |
01.10.24 21:47:47 | 100 | 87,49 |
01.10.24 21:47:47 | 100 | 87,47 |
01.10.24 21:47:46 | 100 | 87,49 |
01.10.24 21:47:40 | 100 | 87,52 |
01.10.24 21:47:39 | 100 | 87,49 |
01.10.24 21:47:39 | 100 | 87,49 |
01.10.24 21:47:39 | 400 | 87,49 |
01.10.24 21:47:39 | 491 | 87,49 |
01.10.24 21:47:39 | 482 | 87,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:24 | 100 | 87,49 |
01.10.24 21:47:24 | 114 | 87,50 |
01.10.24 21:47:24 | 100 | 87,50 |
01.10.24 21:47:18 | 100 | 87,52 |
01.10.24 21:47:03 | 115 | 87,54 |
01.10.24 21:47:02 | 100 | 87,52 |
01.10.24 21:46:56 | 100 | 87,51 |
01.10.24 21:46:50 | 100 | 87,49 |
01.10.24 21:46:40 | 120 | 87,50 |
01.10.24 21:46:40 | 100 | 87,50 |
01.10.24 21:46:31 | 100 | 87,51 |
01.10.24 21:46:31 | 100 | 87,51 |
01.10.24 21:46:30 | 100 | 87,54 |
01.10.24 21:46:30 | 100 | 87,53 |
01.10.24 21:46:30 | 100 | 87,57 |