Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 449 | 11,7000 |
20.12.24 21:58:50 | 187 | 11,7000 |
20.12.24 21:58:47 | 100 | 11,7000 |
20.12.24 21:58:47 | 100 | 11,7000 |
20.12.24 21:58:41 | 813 | 11,7050 |
20.12.24 21:58:25 | 100 | 11,7050 |
20.12.24 21:58:17 | 100 | 11,7050 |
20.12.24 21:58:13 | 100 | 11,7000 |
20.12.24 21:58:13 | 100 | 11,7000 |
20.12.24 21:58:13 | 100 | 11,7000 |
20.12.24 21:58:11 | 100 | 11,7050 |
20.12.24 21:58:07 | 380 | 11,7028 |
20.12.24 21:58:07 | 100 | 11,7028 |
20.12.24 21:58:07 | 134 | 11,7028 |
20.12.24 21:58:07 | 200 | 11,7028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 11,7028 |
20.12.24 21:58:07 | 400 | 11,7028 |
20.12.24 21:58:07 | 380 | 11,7000 |
20.12.24 21:58:07 | 100 | 11,7000 |
20.12.24 21:58:07 | 134 | 11,7000 |
20.12.24 21:58:07 | 200 | 11,7000 |
20.12.24 21:58:07 | 100 | 11,7000 |
20.12.24 21:58:07 | 400 | 11,7000 |
20.12.24 21:58:05 | 100 | 11,7050 |
20.12.24 21:58:04 | 100 | 11,7050 |
20.12.24 21:58:00 | 100 | 11,7100 |
20.12.24 21:58:00 | 100 | 11,7100 |
20.12.24 21:58:00 | 163 | 11,7100 |
20.12.24 21:58:00 | 884 | 11,7100 |
20.12.24 21:58:00 | 100 | 11,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 100 | 11,7100 |
20.12.24 21:58:00 | 200 | 11,7100 |
20.12.24 21:58:00 | 3,36 Tsd. | 11,7100 |
20.12.24 21:58:00 | 135 | 11,7100 |
20.12.24 21:58:00 | 100 | 11,7100 |
20.12.24 21:57:50 | 316 | 11,7150 |
20.12.24 21:57:41 | 110 | 11,7100 |
20.12.24 21:57:36 | 120 | 11,7100 |
20.12.24 21:57:30 | 100 | 11,7100 |
20.12.24 21:57:30 | 193 | 11,7100 |
20.12.24 21:57:27 | 100 | 11,7200 |
20.12.24 21:57:21 | 100 | 11,7150 |
20.12.24 21:57:18 | 100 | 11,7200 |
20.12.24 21:57:12 | 101 | 11,7200 |
20.12.24 21:57:11 | 100 | 11,7150 |