Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 160 | 11,7100 |
20.12.24 21:59:46 | 200 | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 697 | 11,7200 |
20.12.24 21:59:46 | 293 | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7100 |
20.12.24 21:59:45 | 100 | 11,7100 |
20.12.24 21:59:44 | 264 | 11,7100 |
20.12.24 21:59:44 | 154 | 11,7100 |
20.12.24 21:59:44 | 395 | 11,7100 |
20.12.24 21:59:43 | 100 | 11,7100 |
20.12.24 21:59:43 | 100 | 11,7000 |
20.12.24 21:59:43 | 156 | 11,7000 |
20.12.24 21:59:43 | 166 | 11,7000 |
20.12.24 21:59:43 | 1,38 Tsd. | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 398 | 11,7000 |
20.12.24 21:59:43 | 1,68 Tsd. | 11,7000 |
20.12.24 21:59:43 | 100 | 11,7000 |
20.12.24 21:59:43 | 100 | 11,7000 |
20.12.24 21:59:43 | 100 | 11,7000 |
20.12.24 21:59:42 | 100 | 11,7000 |
20.12.24 21:59:42 | 100 | 11,6900 |
20.12.24 21:59:42 | 300 | 11,6900 |
20.12.24 21:59:42 | 200 | 11,6950 |
20.12.24 21:59:42 | 100 | 11,7000 |
20.12.24 21:59:42 | 200 | 11,7000 |
20.12.24 21:59:42 | 349 | 11,7000 |
20.12.24 21:59:42 | 100 | 11,7000 |
20.12.24 21:59:42 | 100 | 11,7000 |
20.12.24 21:59:42 | 1,41 Tsd. | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 11,7000 |
20.12.24 21:59:42 | 100 | 11,6900 |
20.12.24 21:59:41 | 200 | 11,6900 |
20.12.24 21:59:40 | 105 | 11,6900 |
20.12.24 21:59:37 | 100 | 11,6900 |
20.12.24 21:59:37 | 100 | 11,6900 |
20.12.24 21:59:36 | 200 | 11,6900 |
20.12.24 21:59:36 | 100 | 11,7000 |
20.12.24 21:59:33 | 100 | 11,6900 |
20.12.24 21:59:33 | 100 | 11,6900 |
20.12.24 21:59:33 | 200 | 11,6900 |
20.12.24 21:59:33 | 200 | 11,6900 |
20.12.24 21:59:33 | 400 | 11,6900 |
20.12.24 21:59:33 | 309 | 11,6900 |
20.12.24 21:59:33 | 100 | 11,6900 |