Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 11,7400 |
20.12.24 22:00:02 | 424,69 Tsd. | 11,7400 |
20.12.24 21:59:56 | 300 | 11,7400 |
20.12.24 21:59:55 | 100 | 11,7400 |
20.12.24 21:59:55 | 1,60 Tsd. | 11,7300 |
20.12.24 21:59:54 | 100 | 11,7400 |
20.12.24 21:59:53 | 102 | 11,7250 |
20.12.24 21:59:53 | 100 | 11,7400 |
20.12.24 21:59:52 | 100 | 11,7400 |
20.12.24 21:59:51 | 109 | 11,7300 |
20.12.24 21:59:50 | 100 | 11,7400 |
20.12.24 21:59:50 | 241 | 11,7400 |
20.12.24 21:59:50 | 100 | 11,7400 |
20.12.24 21:59:49 | 1,70 Tsd. | 11,7300 |
20.12.24 21:59:49 | 300 | 11,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 11,7250 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 191 | 11,7200 |
20.12.24 21:59:46 | 1,10 Tsd. | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7100 |
20.12.24 21:59:46 | 582 | 11,7200 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7200 |
20.12.24 21:59:46 | 100 | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 200 | 11,7200 |
20.12.24 21:59:46 | 100 | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7100 |
20.12.24 21:59:46 | 100 | 11,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 293 | 11,7300 |
20.12.24 21:59:46 | 706 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 126 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7300 |
20.12.24 21:59:46 | 200 | 11,7300 |
20.12.24 21:59:46 | 100 | 11,7200 |
20.12.24 21:59:46 | 100 | 11,7200 |
20.12.24 21:59:46 | 127 | 11,7100 |