Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 104 | 11,6800 |
20.12.24 21:59:31 | 100 | 11,6800 |
20.12.24 21:59:31 | 100 | 11,6800 |
20.12.24 21:59:31 | 200 | 11,6800 |
20.12.24 21:59:30 | 105 | 11,6900 |
20.12.24 21:59:30 | 267 | 11,6900 |
20.12.24 21:59:28 | 100 | 11,6800 |
20.12.24 21:59:28 | 100 | 11,6800 |
20.12.24 21:59:28 | 100 | 11,6900 |
20.12.24 21:59:28 | 100 | 11,6900 |
20.12.24 21:59:28 | 200 | 11,6900 |
20.12.24 21:59:28 | 200 | 11,6900 |
20.12.24 21:59:28 | 200 | 11,6800 |
20.12.24 21:59:28 | 590 | 11,6800 |
20.12.24 21:59:28 | 310 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 11,7000 |
20.12.24 21:59:24 | 100 | 11,7000 |
20.12.24 21:59:24 | 100 | 11,7000 |
20.12.24 21:59:23 | 100 | 11,6900 |
20.12.24 21:59:22 | 100 | 11,7000 |
20.12.24 21:59:22 | 100 | 11,7000 |
20.12.24 21:59:22 | 100 | 11,7000 |
20.12.24 21:59:22 | 100 | 11,6900 |
20.12.24 21:59:22 | 100 | 11,7000 |
20.12.24 21:59:21 | 126 | 11,6900 |
20.12.24 21:59:21 | 326 | 11,6900 |
20.12.24 21:59:20 | 100 | 11,6900 |
20.12.24 21:59:20 | 100 | 11,7000 |
20.12.24 21:59:20 | 100 | 11,7000 |
20.12.24 21:59:20 | 100 | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 11,6900 |
20.12.24 21:59:19 | 100 | 11,7000 |
20.12.24 21:59:19 | 100 | 11,7000 |
20.12.24 21:59:19 | 100 | 11,6900 |
20.12.24 21:59:18 | 100 | 11,6900 |
20.12.24 21:59:18 | 100 | 11,6900 |
20.12.24 21:59:18 | 300 | 11,6900 |
20.12.24 21:59:13 | 300 | 11,6900 |
20.12.24 21:59:13 | 200 | 11,6900 |
20.12.24 21:59:13 | 200 | 11,6900 |
20.12.24 21:59:13 | 200 | 11,6900 |
20.12.24 21:59:13 | 100 | 11,6900 |
20.12.24 21:59:13 | 365 | 11,6900 |
20.12.24 21:59:13 | 160 | 11,6900 |
20.12.24 21:59:13 | 400 | 11,6900 |