Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 312 | 12,97 |
04.10.24 21:59:27 | 106 | 12,97 |
04.10.24 21:59:27 | 100 | 12,97 |
04.10.24 21:59:27 | 100 | 12,97 |
04.10.24 21:59:27 | 100 | 12,97 |
04.10.24 21:59:27 | 100 | 12,97 |
04.10.24 21:59:27 | 112 | 12,96 |
04.10.24 21:59:26 | 228 | 12,96 |
04.10.24 21:59:26 | 700 | 12,96 |
04.10.24 21:59:25 | 200 | 12,96 |
04.10.24 21:59:24 | 100 | 12,96 |
04.10.24 21:59:22 | 100 | 12,96 |
04.10.24 21:59:20 | 100 | 12,96 |
04.10.24 21:59:18 | 100 | 12,96 |
04.10.24 21:59:15 | 100 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 12,95 |
04.10.24 21:59:12 | 200 | 12,96 |
04.10.24 21:59:12 | 100 | 12,95 |
04.10.24 21:59:12 | 200 | 12,95 |
04.10.24 21:59:12 | 100 | 12,95 |
04.10.24 21:59:12 | 500 | 12,95 |
04.10.24 21:59:12 | 1,21 Tsd. | 12,95 |
04.10.24 21:59:12 | 169 | 12,95 |
04.10.24 21:59:12 | 500 | 12,95 |
04.10.24 21:59:11 | 100 | 12,95 |
04.10.24 21:59:11 | 100 | 12,95 |
04.10.24 21:59:05 | 100 | 12,95 |
04.10.24 21:58:46 | 100 | 12,95 |
04.10.24 21:58:39 | 100 | 12,95 |
04.10.24 21:58:38 | 535 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 1,23 Tsd. | 12,94 |
04.10.24 21:58:38 | 535 | 12,94 |
04.10.24 21:58:38 | 100 | 12,94 |
04.10.24 21:58:38 | 786 | 12,94 |
04.10.24 21:58:38 | 581 | 12,94 |
04.10.24 21:58:33 | 100 | 12,94 |
04.10.24 21:58:24 | 200 | 12,94 |
04.10.24 21:58:22 | 100 | 12,94 |
04.10.24 21:58:15 | 100 | 12,94 |
04.10.24 21:58:15 | 270 | 12,93 |
04.10.24 21:58:15 | 100 | 12,93 |
04.10.24 21:58:15 | 290 | 12,93 |
04.10.24 21:58:15 | 581 | 12,93 |
04.10.24 21:58:15 | 581 | 12,93 |
04.10.24 21:58:15 | 216 | 12,93 |