Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:23 | 100 | 11,6750 |
20.12.24 21:53:21 | 100 | 11,6700 |
20.12.24 21:53:21 | 100 | 11,6700 |
20.12.24 21:53:21 | 300 | 11,6700 |
20.12.24 21:53:21 | 100 | 11,6700 |
20.12.24 21:53:18 | 145 | 11,6700 |
20.12.24 21:53:18 | 300 | 11,6750 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:18 | 100 | 11,6700 |
20.12.24 21:53:17 | 200 | 11,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:17 | 194 | 11,6700 |
20.12.24 21:53:17 | 110 | 11,6700 |
20.12.24 21:53:17 | 211 | 11,6700 |
20.12.24 21:53:17 | 100 | 11,6700 |
20.12.24 21:53:17 | 100 | 11,6700 |
20.12.24 21:53:17 | 140 | 11,6700 |
20.12.24 21:53:17 | 100 | 11,6700 |
20.12.24 21:52:59 | 100 | 11,6800 |
20.12.24 21:52:59 | 152 | 11,6800 |
20.12.24 21:52:59 | 100 | 11,6800 |
20.12.24 21:52:59 | 200 | 11,6800 |
20.12.24 21:52:54 | 100 | 11,6700 |
20.12.24 21:52:50 | 100 | 11,6800 |
20.12.24 21:52:50 | 100 | 11,6800 |
20.12.24 21:52:49 | 100 | 11,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 300 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 200 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 600 | 11,6800 |
20.12.24 21:52:16 | 161 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6750 |
20.12.24 21:52:16 | 100 | 11,6800 |
20.12.24 21:52:16 | 210 | 11,6800 |
20.12.24 21:52:16 | 200 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6700 |
20.12.24 21:52:16 | 249 | 11,6700 |