Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 842 | 12,91 |
04.10.24 21:29:48 | 100 | 12,92 |
04.10.24 21:29:35 | 100 | 12,92 |
04.10.24 21:29:17 | 100 | 12,92 |
04.10.24 21:29:16 | 100 | 12,91 |
04.10.24 21:29:16 | 149 | 12,91 |
04.10.24 21:29:16 | 100 | 12,91 |
04.10.24 21:28:32 | 100 | 12,91 |
04.10.24 21:28:25 | 190 | 12,90 |
04.10.24 21:28:25 | 100 | 12,90 |
04.10.24 21:28:25 | 199 | 12,90 |
04.10.24 21:28:25 | 100 | 12,90 |
04.10.24 21:28:02 | 100 | 12,90 |
04.10.24 21:27:37 | 343 | 12,90 |
04.10.24 21:27:29 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | 135 | 12,90 |
04.10.24 21:27:29 | 479 | 12,90 |
04.10.24 21:27:29 | 100 | 12,90 |
04.10.24 21:26:47 | 400 | 12,90 |
04.10.24 21:26:47 | 100 | 12,90 |
04.10.24 21:26:47 | 233 | 12,90 |
04.10.24 21:26:47 | 100 | 12,90 |
04.10.24 21:26:47 | 170 | 12,90 |
04.10.24 21:26:47 | 153 | 12,90 |
04.10.24 21:26:47 | 150 | 12,90 |
04.10.24 21:26:47 | 100 | 12,90 |
04.10.24 21:26:47 | 309 | 12,90 |
04.10.24 21:26:47 | 287 | 12,90 |
04.10.24 21:26:02 | 250 | 12,90 |
04.10.24 21:25:31 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:31 | 222 | 12,90 |
04.10.24 21:25:31 | 218 | 12,90 |
04.10.24 21:25:31 | 118 | 12,90 |
04.10.24 21:24:56 | 100 | 12,89 |
04.10.24 21:24:47 | 100 | 12,90 |
04.10.24 21:24:32 | 100 | 12,90 |
04.10.24 21:24:22 | 100 | 12,90 |
04.10.24 21:24:02 | 300 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |
04.10.24 21:24:02 | 293 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |
04.10.24 21:24:02 | 100 | 12,89 |