Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:16 | 210 | 11,6800 |
20.12.24 21:52:16 | 200 | 11,6800 |
20.12.24 21:52:16 | 100 | 11,6700 |
20.12.24 21:52:16 | 249 | 11,6700 |
20.12.24 21:52:16 | 100 | 11,6700 |
20.12.24 21:52:16 | 100 | 11,6700 |
20.12.24 21:52:16 | 100 | 11,6700 |
20.12.24 21:52:11 | 100 | 11,6650 |
20.12.24 21:52:10 | 200 | 11,6700 |
20.12.24 21:52:10 | 300 | 11,6700 |
20.12.24 21:52:10 | 301 | 11,6700 |
20.12.24 21:52:10 | 380 | 11,6700 |
20.12.24 21:52:10 | 200 | 11,6700 |
20.12.24 21:51:51 | 250 | 11,6791 |
20.12.24 21:51:45 | 100 | 11,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:45 | 100 | 11,6700 |
20.12.24 21:51:44 | 100 | 11,6700 |
20.12.24 21:51:32 | 100 | 11,6750 |
20.12.24 21:51:32 | 100 | 11,6750 |
20.12.24 21:51:29 | 200 | 11,6750 |
20.12.24 21:51:29 | 300 | 11,6700 |
20.12.24 21:51:29 | 100 | 11,6800 |
20.12.24 21:51:29 | 200 | 11,6800 |
20.12.24 21:51:29 | 100 | 11,6800 |
20.12.24 21:51:29 | 200 | 11,6800 |
20.12.24 21:51:29 | 100 | 11,6800 |
20.12.24 21:51:29 | 100 | 11,6800 |
20.12.24 21:51:29 | 103 | 11,6800 |
20.12.24 21:51:29 | 100 | 11,6800 |
20.12.24 21:51:10 | 100 | 11,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:10 | 100 | 11,6850 |
20.12.24 21:50:18 | 100 | 11,6850 |
20.12.24 21:50:17 | 100 | 11,6850 |
20.12.24 21:50:15 | 200 | 11,6900 |
20.12.24 21:50:15 | 156 | 11,6900 |
20.12.24 21:50:15 | 184 | 11,6900 |
20.12.24 21:50:15 | 197 | 11,6900 |
20.12.24 21:50:13 | 100 | 11,7000 |
20.12.24 21:50:10 | 100 | 11,7000 |
20.12.24 21:50:10 | 131 | 11,7000 |
20.12.24 21:50:10 | 113 | 11,7000 |
20.12.24 21:50:10 | 100 | 11,7000 |
20.12.24 21:50:10 | 100 | 11,7000 |
20.12.24 21:50:00 | 100 | 11,7000 |
20.12.24 21:50:00 | 156 | 11,7000 |