Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:19 | 200 | 49,21 |
17.10.24 18:55:00 | 100 | 49,22 |
17.10.24 18:55:00 | 900 | 49,23 |
17.10.24 18:55:00 | 103 | 49,23 |
17.10.24 18:55:00 | 100 | 49,23 |
17.10.24 18:55:00 | 102 | 49,23 |
17.10.24 18:55:00 | 100 | 49,23 |
17.10.24 18:55:00 | 100 | 49,24 |
17.10.24 18:55:00 | 100 | 49,24 |
17.10.24 18:55:00 | 100 | 49,24 |
17.10.24 18:55:00 | 102 | 49,24 |
17.10.24 18:54:49 | 100 | 49,25 |
17.10.24 18:54:42 | 100 | 49,25 |
17.10.24 18:54:26 | 100 | 49,25 |
17.10.24 18:54:25 | 100 | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:25 | 100 | 49,25 |
17.10.24 18:54:24 | 100 | 49,25 |
17.10.24 18:54:20 | 145 | 49,25 |
17.10.24 18:54:20 | 100 | 49,25 |
17.10.24 18:54:12 | 102 | 49,25 |
17.10.24 18:54:08 | 714 | 49,25 |
17.10.24 18:53:22 | 100 | 49,26 |
17.10.24 18:53:11 | 100 | 49,25 |
17.10.24 18:53:11 | 100 | 49,25 |
17.10.24 18:53:10 | 100 | 49,25 |
17.10.24 18:53:10 | 100 | 49,25 |
17.10.24 18:53:10 | 180 | 49,25 |
17.10.24 18:53:10 | 222 | 49,25 |
17.10.24 18:53:10 | 100 | 49,25 |
17.10.24 18:52:27 | 100 | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:14 | 100 | 49,26 |
17.10.24 18:50:55 | 100 | 49,23 |
17.10.24 18:49:12 | 100 | 49,22 |
17.10.24 18:49:12 | 100 | 49,22 |
17.10.24 18:48:34 | 100 | 49,23 |
17.10.24 18:48:14 | 100 | 49,24 |
17.10.24 18:47:24 | 100 | 49,24 |
17.10.24 18:46:59 | 100 | 49,23 |
17.10.24 18:46:56 | 100 | 49,22 |
17.10.24 18:46:36 | 157 | 49,22 |
17.10.24 18:46:34 | 100 | 49,21 |
17.10.24 18:46:34 | 100 | 49,21 |
17.10.24 18:46:34 | 106 | 49,21 |
17.10.24 18:45:50 | 155 | 49,19 |
17.10.24 18:45:42 | 100 | 49,20 |