Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:06 | 100 | 49,04 |
17.10.24 20:41:53 | 100 | 49,04 |
17.10.24 20:41:52 | 100 | 49,04 |
17.10.24 20:41:52 | 100 | 49,03 |
17.10.24 20:41:52 | 100 | 49,03 |
17.10.24 20:41:52 | 109 | 49,03 |
17.10.24 20:41:52 | 100 | 49,04 |
17.10.24 20:41:52 | 100 | 49,03 |
17.10.24 20:41:52 | 100 | 49,04 |
17.10.24 20:41:52 | 100 | 49,04 |
17.10.24 20:41:52 | 234 | 49,04 |
17.10.24 20:41:47 | 100 | 49,05 |
17.10.24 20:41:39 | 1,52 Tsd. | 49,04 |
17.10.24 20:41:39 | 100 | 49,05 |
17.10.24 20:41:39 | 300 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:30 | 100 | 49,05 |
17.10.24 20:41:30 | 100 | 49,05 |
17.10.24 20:41:30 | 200 | 49,04 |
17.10.24 20:41:21 | 100 | 49,05 |
17.10.24 20:41:20 | 100 | 49,05 |
17.10.24 20:41:01 | 200 | 49,05 |
17.10.24 20:40:47 | 100 | 49,05 |
17.10.24 20:40:47 | 100 | 49,05 |
17.10.24 20:40:47 | 200 | 49,05 |
17.10.24 20:40:47 | 100 | 49,05 |
17.10.24 20:40:47 | 100 | 49,05 |
17.10.24 20:40:47 | 300 | 49,05 |
17.10.24 20:40:47 | 208 | 49,05 |
17.10.24 20:40:32 | 100 | 49,06 |
17.10.24 20:40:32 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:32 | 100 | 49,06 |
17.10.24 20:40:32 | 125 | 49,07 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 100 | 49,06 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 100 | 49,07 |
17.10.24 20:40:07 | 200 | 49,08 |
17.10.24 20:40:07 | 100 | 49,08 |
17.10.24 20:40:07 | 100 | 49,08 |
17.10.24 20:40:07 | 100 | 49,08 |
17.10.24 20:40:04 | 100 | 49,08 |
17.10.24 20:40:04 | 100 | 49,08 |