Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:53 | 100 | 47,32 |
29.10.24 20:58:53 | 100 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:51 | 138 | 47,33 |
29.10.24 20:58:51 | 161 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:51 | 609 | 47,33 |
29.10.24 20:58:51 | 152 | 47,33 |
29.10.24 20:58:51 | 456 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:51 | 100 | 47,33 |
29.10.24 20:58:49 | 225 | 47,33 |
29.10.24 20:58:49 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:49 | 100 | 47,34 |
29.10.24 20:58:49 | 100 | 47,33 |
29.10.24 20:58:49 | 490 | 47,33 |
29.10.24 20:58:49 | 300 | 47,34 |
29.10.24 20:58:49 | 1,69 Tsd. | 47,34 |
29.10.24 20:58:49 | 118 | 47,34 |
29.10.24 20:58:47 | 100 | 47,35 |
29.10.24 20:58:46 | 500 | 47,35 |
29.10.24 20:58:46 | 172 | 47,35 |
29.10.24 20:58:46 | 300 | 47,36 |
29.10.24 20:58:46 | 400 | 47,36 |
29.10.24 20:58:46 | 200 | 47,36 |
29.10.24 20:58:46 | 200 | 47,36 |
29.10.24 20:58:46 | 371 | 47,36 |
29.10.24 20:58:46 | 142 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:46 | 185 | 47,36 |
29.10.24 20:58:46 | 100 | 47,36 |
29.10.24 20:58:46 | 2,10 Tsd. | 47,36 |
29.10.24 20:58:46 | 135 | 47,36 |
29.10.24 20:58:46 | 2,52 Tsd. | 47,36 |
29.10.24 20:58:46 | 119 | 47,36 |
29.10.24 20:58:44 | 100 | 47,37 |
29.10.24 20:58:43 | 100 | 47,37 |
29.10.24 20:58:42 | 100 | 47,37 |
29.10.24 20:58:40 | 300 | 47,36 |
29.10.24 20:58:39 | 200 | 47,36 |
29.10.24 20:58:39 | 200 | 47,36 |
29.10.24 20:58:38 | 100 | 47,37 |
29.10.24 20:58:38 | 100 | 47,37 |
29.10.24 20:58:35 | 100 | 47,37 |