Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:23:32 | 100 | 49,1300 |
27.01.25 19:23:32 | 100 | 49,1400 |
27.01.25 19:23:20 | 100 | 49,1300 |
27.01.25 19:23:00 | 104 | 49,1168 |
27.01.25 19:23:00 | 110 | 49,1200 |
27.01.25 19:23:00 | 100 | 49,1200 |
27.01.25 19:23:00 | 117 | 49,1200 |
27.01.25 19:23:00 | 300 | 49,1210 |
27.01.25 19:22:51 | 100 | 49,1200 |
27.01.25 19:22:49 | 100 | 49,1250 |
27.01.25 19:22:07 | 100 | 49,1250 |
27.01.25 19:22:07 | 100 | 49,1250 |
27.01.25 19:22:06 | 100 | 49,1200 |
27.01.25 19:22:04 | 100 | 49,1200 |
27.01.25 19:22:04 | 100 | 49,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:22:04 | 100 | 49,1200 |
27.01.25 19:22:04 | 100 | 49,1200 |
27.01.25 19:22:03 | 100 | 49,1100 |
27.01.25 19:22:03 | 100 | 49,1100 |
27.01.25 19:22:03 | 200 | 49,1200 |
27.01.25 19:22:01 | 100 | 49,0950 |
27.01.25 19:22:01 | 100 | 49,1000 |
27.01.25 19:22:01 | 100 | 49,1100 |
27.01.25 19:22:01 | 100 | 49,1100 |
27.01.25 19:22:01 | 352 | 49,1100 |
27.01.25 19:22:01 | 174 | 49,0950 |
27.01.25 19:22:01 | 100 | 49,0950 |
27.01.25 19:22:01 | 526 | 49,0950 |
27.01.25 19:22:01 | 600 | 49,1100 |
27.01.25 19:22:01 | 100 | 49,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:22:01 | 200 | 49,1100 |
27.01.25 19:22:00 | 100 | 49,1000 |
27.01.25 19:22:00 | 100 | 49,0950 |
27.01.25 19:22:00 | 100 | 49,1000 |
27.01.25 19:22:00 | 100 | 49,0950 |
27.01.25 19:22:00 | 100 | 49,1000 |
27.01.25 19:22:00 | 100 | 49,1000 |
27.01.25 19:22:00 | 100 | 49,1100 |
27.01.25 19:22:00 | 100 | 49,1100 |
27.01.25 19:22:00 | 100 | 49,1100 |
27.01.25 19:22:00 | 100 | 49,0950 |
27.01.25 19:22:00 | 100 | 49,0950 |
27.01.25 19:22:00 | 100 | 49,0950 |
27.01.25 19:22:00 | 100 | 49,1000 |
27.01.25 19:22:00 | 100 | 49,0950 |