Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 200 | 49,49 |
17.10.24 21:59:47 | 125 | 49,49 |
17.10.24 21:59:47 | 100 | 49,49 |
17.10.24 21:59:47 | 100 | 49,49 |
17.10.24 21:59:47 | 200 | 49,50 |
17.10.24 21:59:47 | 310 | 49,50 |
17.10.24 21:59:47 | 100 | 49,50 |
17.10.24 21:59:47 | 302 | 49,50 |
17.10.24 21:59:47 | 100 | 49,50 |
17.10.24 21:59:47 | 100 | 49,50 |
17.10.24 21:59:45 | 500 | 49,51 |
17.10.24 21:59:45 | 500 | 49,51 |
17.10.24 21:59:45 | 100 | 49,51 |
17.10.24 21:59:45 | 100 | 49,51 |
17.10.24 21:59:45 | 127 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 200 | 49,51 |
17.10.24 21:59:45 | 100 | 49,51 |
17.10.24 21:59:45 | 100 | 49,51 |
17.10.24 21:59:44 | 100 | 49,51 |
17.10.24 21:59:44 | 100 | 49,51 |
17.10.24 21:59:44 | 200 | 49,51 |
17.10.24 21:59:44 | 493 | 49,51 |
17.10.24 21:59:44 | 100 | 49,51 |
17.10.24 21:59:42 | 100 | 49,50 |
17.10.24 21:59:42 | 100 | 49,50 |
17.10.24 21:59:42 | 100 | 49,50 |
17.10.24 21:59:42 | 100 | 49,50 |
17.10.24 21:59:42 | 100 | 49,51 |
17.10.24 21:59:42 | 100 | 49,51 |
17.10.24 21:59:42 | 100 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 117 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 520 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 200 | 49,51 |
17.10.24 21:59:41 | 100 | 49,51 |
17.10.24 21:59:41 | 116 | 49,51 |
17.10.24 21:59:41 | 1,17 Tsd. | 49,51 |
17.10.24 21:59:41 | 2,10 Tsd. | 49,51 |
17.10.24 21:59:40 | 100 | 49,52 |