Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:47 | 100 | 47,38 |
24.10.24 18:56:46 | 100 | 47,38 |
24.10.24 18:56:46 | 100 | 47,38 |
24.10.24 18:56:45 | 100 | 47,38 |
24.10.24 18:56:45 | 300 | 47,38 |
24.10.24 18:56:43 | 400 | 47,38 |
24.10.24 18:56:43 | 125 | 47,38 |
24.10.24 18:56:41 | 400 | 47,38 |
24.10.24 18:56:39 | 300 | 47,38 |
24.10.24 18:56:37 | 500 | 47,38 |
24.10.24 18:56:35 | 200 | 47,38 |
24.10.24 18:56:35 | 100 | 47,38 |
24.10.24 18:56:35 | 100 | 47,38 |
24.10.24 18:56:35 | 100 | 47,38 |
24.10.24 18:56:35 | 100 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:35 | 100 | 47,37 |
24.10.24 18:56:35 | 100 | 47,38 |
24.10.24 18:56:35 | 100 | 47,38 |
24.10.24 18:56:35 | 100 | 47,37 |
24.10.24 18:56:35 | 200 | 47,36 |
24.10.24 18:56:35 | 100 | 47,36 |
24.10.24 18:56:35 | 100 | 47,35 |
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 191 | 47,36 |
24.10.24 18:56:35 | 200 | 47,35 |
24.10.24 18:56:35 | 100 | 47,35 |
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 100 | 47,33 |
24.10.24 18:56:35 | 151 | 47,33 |
24.10.24 18:56:35 | 147 | 47,33 |
24.10.24 18:56:34 | 284 | 47,31 |
24.10.24 18:56:34 | 100 | 47,31 |
24.10.24 18:56:34 | 100 | 47,31 |
24.10.24 18:56:30 | 243 | 47,31 |
24.10.24 18:56:22 | 2,50 Tsd. | 47,31 |
24.10.24 18:56:11 | 3,60 Tsd. | 47,31 |
24.10.24 18:55:46 | 100 | 47,31 |
24.10.24 18:55:24 | 100 | 47,29 |
24.10.24 18:55:23 | 200 | 47,29 |
24.10.24 18:55:23 | 100 | 47,29 |
24.10.24 18:55:23 | 100 | 47,29 |