Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:24 | 114 | 47,46 |
24.10.24 19:17:24 | 100 | 47,46 |
24.10.24 19:17:24 | 114 | 47,46 |
24.10.24 19:17:24 | 100 | 47,46 |
24.10.24 19:17:24 | 145 | 47,46 |
24.10.24 19:17:24 | 180 | 47,46 |
24.10.24 19:17:24 | 131 | 47,46 |
24.10.24 19:17:24 | 124 | 47,46 |
24.10.24 19:16:23 | 100 | 47,44 |
24.10.24 19:16:11 | 100 | 47,46 |
24.10.24 19:16:07 | 100 | 47,46 |
24.10.24 19:15:48 | 345 | 47,44 |
24.10.24 19:15:39 | 100 | 47,44 |
24.10.24 19:15:24 | 100 | 47,43 |
24.10.24 19:14:49 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:18 | 117 | 47,43 |
24.10.24 19:14:11 | 100 | 47,43 |
24.10.24 19:14:10 | 100 | 47,43 |
24.10.24 19:13:14 | 100 | 47,43 |
24.10.24 19:13:14 | 100 | 47,43 |
24.10.24 19:13:04 | 169 | 47,42 |
24.10.24 19:12:47 | 100 | 47,42 |
24.10.24 19:12:47 | 100 | 47,43 |
24.10.24 19:12:47 | 100 | 47,42 |
24.10.24 19:12:47 | 185 | 47,42 |
24.10.24 19:12:47 | 100 | 47,42 |
24.10.24 19:12:47 | 100 | 47,42 |
24.10.24 19:12:47 | 100 | 47,42 |
24.10.24 19:12:47 | 100 | 47,44 |
24.10.24 19:12:15 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:11 | 100 | 47,43 |
24.10.24 19:12:10 | 100 | 47,42 |
24.10.24 19:12:10 | 100 | 47,43 |
24.10.24 19:12:10 | 100 | 47,43 |
24.10.24 19:12:02 | 100 | 47,40 |
24.10.24 19:11:53 | 165 | 47,39 |
24.10.24 19:11:30 | 109 | 47,42 |
24.10.24 19:11:30 | 100 | 47,41 |
24.10.24 19:11:27 | 118 | 47,41 |
24.10.24 19:11:27 | 100 | 47,41 |
24.10.24 19:11:12 | 121 | 47,41 |
24.10.24 19:11:12 | 100 | 47,41 |
24.10.24 19:11:01 | 100 | 47,38 |
24.10.24 19:10:49 | 100 | 47,38 |
24.10.24 19:10:49 | 100 | 47,38 |