Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:16 | 100 | 46,78 |
24.10.24 15:42:16 | 100 | 46,79 |
24.10.24 15:42:13 | 100 | 46,77 |
24.10.24 15:42:13 | 142 | 46,79 |
24.10.24 15:42:11 | 300 | 46,70 |
24.10.24 15:42:09 | 100 | 46,70 |
24.10.24 15:41:59 | 100 | 46,70 |
24.10.24 15:41:59 | 100 | 46,70 |
24.10.24 15:41:59 | 200 | 46,70 |
24.10.24 15:41:59 | 100 | 46,70 |
24.10.24 15:41:57 | 477 | 46,71 |
24.10.24 15:41:39 | 243 | 46,70 |
24.10.24 15:41:30 | 100 | 46,74 |
24.10.24 15:41:26 | 100 | 46,79 |
24.10.24 15:41:25 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:25 | 100 | 46,70 |
24.10.24 15:41:25 | 100 | 46,72 |
24.10.24 15:41:25 | 100 | 46,70 |
24.10.24 15:41:22 | 100 | 46,77 |
24.10.24 15:41:21 | 729 | 46,68 |
24.10.24 15:41:21 | 100 | 46,68 |
24.10.24 15:41:19 | 100 | 46,69 |
24.10.24 15:41:19 | 100 | 46,69 |
24.10.24 15:41:19 | 100 | 46,69 |
24.10.24 15:41:18 | 100 | 46,76 |
24.10.24 15:41:18 | 200 | 46,76 |
24.10.24 15:41:16 | 100 | 46,81 |
24.10.24 15:41:15 | 300 | 46,76 |
24.10.24 15:41:14 | 100 | 46,83 |
24.10.24 15:41:13 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:13 | 100 | 46,79 |
24.10.24 15:41:12 | 100 | 46,89 |
24.10.24 15:41:12 | 100 | 46,88 |
24.10.24 15:41:11 | 1,90 Tsd. | 46,79 |
24.10.24 15:41:07 | 100 | 46,88 |
24.10.24 15:41:06 | 157 | 46,81 |
24.10.24 15:41:06 | 100 | 46,78 |
24.10.24 15:41:05 | 182 | 46,68 |
24.10.24 15:41:04 | 200 | 46,66 |
24.10.24 15:41:04 | 100 | 46,66 |
24.10.24 15:41:04 | 200 | 46,66 |
24.10.24 15:41:04 | 200 | 46,66 |
24.10.24 15:41:04 | 100 | 46,66 |
24.10.24 15:41:04 | 100 | 46,66 |
24.10.24 15:41:04 | 500 | 46,66 |