Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:06 | 100 | 46,44 |
24.10.24 15:40:06 | 200 | 46,44 |
24.10.24 15:40:06 | 100 | 46,44 |
24.10.24 15:40:06 | 231 | 46,44 |
24.10.24 15:40:06 | 300 | 46,44 |
24.10.24 15:40:06 | 100 | 46,44 |
24.10.24 15:40:05 | 100 | 46,44 |
24.10.24 15:40:05 | 100 | 46,44 |
24.10.24 15:40:05 | 100 | 46,44 |
24.10.24 15:40:04 | 100 | 46,45 |
24.10.24 15:40:04 | 100 | 46,45 |
24.10.24 15:40:04 | 200 | 46,45 |
24.10.24 15:40:04 | 100 | 46,45 |
24.10.24 15:40:03 | 100 | 46,47 |
24.10.24 15:40:03 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:03 | 100 | 46,44 |
24.10.24 15:40:03 | 100 | 46,48 |
24.10.24 15:40:03 | 200 | 46,48 |
24.10.24 15:40:03 | 100 | 46,43 |
24.10.24 15:40:03 | 200 | 46,48 |
24.10.24 15:40:03 | 200 | 46,48 |
24.10.24 15:40:03 | 200 | 46,46 |
24.10.24 15:40:03 | 100 | 46,41 |
24.10.24 15:40:03 | 100 | 46,41 |
24.10.24 15:40:03 | 100 | 46,42 |
24.10.24 15:40:00 | 225 | 46,41 |
24.10.24 15:39:56 | 100 | 46,32 |
24.10.24 15:39:53 | 100 | 46,31 |
24.10.24 15:39:53 | 100 | 46,31 |
24.10.24 15:39:53 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:53 | 375 | 46,22 |
24.10.24 15:39:43 | 100 | 46,32 |
24.10.24 15:39:43 | 100 | 46,32 |
24.10.24 15:39:43 | 100 | 46,32 |
24.10.24 15:39:43 | 400 | 46,41 |
24.10.24 15:39:43 | 200 | 46,41 |
24.10.24 15:39:36 | 1,09 Tsd. | 46,32 |
24.10.24 15:39:36 | 100 | 46,41 |
24.10.24 15:39:36 | 100 | 46,41 |
24.10.24 15:39:36 | 100 | 46,40 |
24.10.24 15:39:36 | 100 | 46,41 |
24.10.24 15:39:36 | 100 | 46,35 |
24.10.24 15:39:26 | 100 | 46,32 |
24.10.24 15:39:26 | 100 | 46,32 |
24.10.24 15:39:26 | 1,50 Tsd. | 46,33 |