Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:30 | 127 | 46,7900 |
14.01.25 21:11:28 | 100 | 46,7900 |
14.01.25 21:11:28 | 100 | 46,8000 |
14.01.25 21:11:26 | 127 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,7900 |
14.01.25 21:11:19 | 200 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,7900 |
14.01.25 21:11:19 | 133 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,7900 |
14.01.25 21:11:19 | 204 | 46,7900 |
14.01.25 21:11:19 | 180 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,7900 |
14.01.25 21:11:19 | 100 | 46,8000 |
14.01.25 21:11:19 | 100 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:19 | 350 | 46,8000 |
14.01.25 21:11:19 | 100 | 46,8000 |
14.01.25 21:10:29 | 100 | 46,7800 |
14.01.25 21:10:02 | 110 | 46,7900 |
14.01.25 21:10:00 | 100 | 46,8000 |
14.01.25 21:10:00 | 100 | 46,8000 |
14.01.25 21:10:00 | 152 | 46,8000 |
14.01.25 21:09:56 | 100 | 46,8000 |
14.01.25 21:09:45 | 100 | 46,8100 |
14.01.25 21:09:16 | 100 | 46,8100 |
14.01.25 21:09:16 | 100 | 46,8100 |
14.01.25 21:09:16 | 135 | 46,8100 |
14.01.25 21:09:16 | 100 | 46,8100 |
14.01.25 21:09:10 | 100 | 46,8250 |
14.01.25 21:09:10 | 900 | 46,8123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:08:53 | 194 | 46,8100 |
14.01.25 21:08:53 | 140 | 46,8100 |
14.01.25 21:08:53 | 200 | 46,8100 |
14.01.25 21:08:53 | 100 | 46,8000 |
14.01.25 21:08:53 | 100 | 46,8000 |
14.01.25 21:08:53 | 100 | 46,8000 |
14.01.25 21:08:53 | 200 | 46,8000 |
14.01.25 21:08:50 | 100 | 46,7900 |
14.01.25 21:08:35 | 100 | 46,7900 |
14.01.25 21:08:35 | 100 | 46,7900 |
14.01.25 21:08:35 | 100 | 46,7900 |
14.01.25 21:08:35 | 100 | 46,7900 |
14.01.25 21:08:28 | 100 | 46,7975 |
14.01.25 21:08:00 | 100 | 46,7800 |
14.01.25 21:08:00 | 136 | 46,7800 |