Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:40 | 157 | 47,77 |
24.10.24 16:35:38 | 200 | 47,81 |
24.10.24 16:35:38 | 100 | 47,81 |
24.10.24 16:35:37 | 100 | 47,81 |
24.10.24 16:35:35 | 100 | 47,81 |
24.10.24 16:35:32 | 100 | 47,81 |
24.10.24 16:35:32 | 100 | 47,82 |
24.10.24 16:35:32 | 100 | 47,78 |
24.10.24 16:35:29 | 100 | 47,81 |
24.10.24 16:35:22 | 100 | 47,81 |
24.10.24 16:35:18 | 100 | 47,81 |
24.10.24 16:35:18 | 100 | 47,81 |
24.10.24 16:35:18 | 100 | 47,81 |
24.10.24 16:35:18 | 100 | 47,83 |
24.10.24 16:35:18 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:11 | 100 | 47,83 |
24.10.24 16:35:10 | 100 | 47,83 |
24.10.24 16:35:10 | 100 | 47,83 |
24.10.24 16:35:10 | 100 | 47,83 |
24.10.24 16:35:05 | 163 | 47,83 |
24.10.24 16:35:05 | 300 | 47,83 |
24.10.24 16:35:04 | 100 | 47,83 |
24.10.24 16:35:03 | 100 | 47,84 |
24.10.24 16:34:59 | 100 | 47,84 |
24.10.24 16:34:59 | 100 | 47,84 |
24.10.24 16:34:59 | 200 | 47,84 |
24.10.24 16:34:50 | 100 | 47,85 |
24.10.24 16:34:50 | 100 | 47,85 |
24.10.24 16:34:50 | 200 | 47,84 |
24.10.24 16:34:50 | 147 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:50 | 162 | 47,83 |
24.10.24 16:34:49 | 156 | 47,82 |
24.10.24 16:34:49 | 165 | 47,83 |
24.10.24 16:34:49 | 100 | 47,83 |
24.10.24 16:34:49 | 100 | 47,83 |
24.10.24 16:34:49 | 100 | 47,82 |
24.10.24 16:34:49 | 100 | 47,82 |
24.10.24 16:34:49 | 100 | 47,83 |
24.10.24 16:34:49 | 156 | 47,83 |
24.10.24 16:34:49 | 300 | 47,83 |
24.10.24 16:34:49 | 100 | 47,83 |
24.10.24 16:34:46 | 100 | 47,82 |
24.10.24 16:34:44 | 100 | 47,82 |
24.10.24 16:34:44 | 198 | 47,83 |
24.10.24 16:34:44 | 100 | 47,82 |