Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:29 | 100 | 50,15 |
21.10.24 17:12:29 | 100 | 50,15 |
21.10.24 17:12:26 | 100 | 50,15 |
21.10.24 17:12:26 | 100 | 50,15 |
21.10.24 17:12:26 | 100 | 50,14 |
21.10.24 17:12:26 | 400 | 50,14 |
21.10.24 17:12:26 | 100 | 50,14 |
21.10.24 17:12:26 | 373 | 50,14 |
21.10.24 17:12:01 | 100 | 50,14 |
21.10.24 17:11:59 | 100 | 50,13 |
21.10.24 17:11:59 | 112 | 50,13 |
21.10.24 17:11:46 | 200 | 50,12 |
21.10.24 17:11:10 | 100 | 50,13 |
21.10.24 17:10:42 | 100 | 50,13 |
21.10.24 17:10:08 | 100 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:57 | 100 | 50,13 |
21.10.24 17:09:46 | 183 | 50,11 |
21.10.24 17:09:32 | 200 | 50,12 |
21.10.24 17:09:32 | 100 | 50,12 |
21.10.24 17:09:23 | 175 | 50,12 |
21.10.24 17:09:14 | 100 | 50,14 |
21.10.24 17:09:02 | 100 | 50,14 |
21.10.24 17:09:02 | 100 | 50,14 |
21.10.24 17:09:02 | 100 | 50,13 |
21.10.24 17:09:01 | 100 | 50,13 |
21.10.24 17:08:48 | 100 | 50,12 |
21.10.24 17:08:48 | 100 | 50,12 |
21.10.24 17:08:48 | 100 | 50,12 |
21.10.24 17:08:48 | 145 | 50,12 |
21.10.24 17:08:48 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 100 | 50,12 |
21.10.24 17:08:19 | 300 | 50,12 |
21.10.24 17:08:19 | 191 | 50,12 |
21.10.24 17:08:19 | 144 | 50,12 |
21.10.24 17:08:15 | 106 | 50,13 |
21.10.24 17:08:10 | 100 | 50,13 |
21.10.24 17:08:05 | 100 | 50,14 |
21.10.24 17:08:05 | 100 | 50,13 |
21.10.24 17:08:05 | 100 | 50,13 |
21.10.24 17:08:05 | 412 | 50,13 |
21.10.24 17:08:05 | 335 | 50,13 |
21.10.24 17:07:57 | 100 | 50,14 |
21.10.24 17:07:55 | 100 | 50,14 |
21.10.24 17:07:55 | 128 | 50,14 |
21.10.24 17:07:52 | 100 | 50,15 |