Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:14 | 100 | 50,29 |
21.10.24 16:05:00 | 100 | 50,28 |
21.10.24 16:04:38 | 100 | 50,28 |
21.10.24 16:04:37 | 100 | 50,27 |
21.10.24 16:03:53 | 100 | 50,28 |
21.10.24 16:03:34 | 100 | 50,27 |
21.10.24 16:03:34 | 100 | 50,27 |
21.10.24 16:03:30 | 100 | 50,26 |
21.10.24 16:03:30 | 121 | 50,26 |
21.10.24 16:03:30 | 105 | 50,26 |
21.10.24 16:03:20 | 100 | 50,25 |
21.10.24 16:03:06 | 100 | 50,25 |
21.10.24 16:03:05 | 100 | 50,25 |
21.10.24 16:03:05 | 100 | 50,25 |
21.10.24 16:03:03 | 100 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:02 | 100 | 50,26 |
21.10.24 16:02:54 | 1,21 Tsd. | 50,26 |
21.10.24 16:02:44 | 112 | 50,26 |
21.10.24 16:02:17 | 100 | 50,26 |
21.10.24 16:02:17 | 101 | 50,26 |
21.10.24 16:02:17 | 100 | 50,26 |
21.10.24 16:01:50 | 100 | 50,25 |
21.10.24 16:01:47 | 110 | 50,25 |
21.10.24 16:01:45 | 100 | 50,25 |
21.10.24 16:01:36 | 1,00 Tsd. | 50,25 |
21.10.24 16:01:23 | 100 | 50,25 |
21.10.24 16:01:23 | 100 | 50,25 |
21.10.24 16:01:23 | 100 | 50,26 |
21.10.24 16:01:12 | 100 | 50,25 |
21.10.24 16:00:51 | 100 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:51 | 100 | 50,25 |
21.10.24 16:00:45 | 100 | 50,24 |
21.10.24 16:00:45 | 100 | 50,24 |
21.10.24 16:00:45 | 100 | 50,23 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 200 | 50,25 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 144 | 50,25 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 176 | 50,25 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 100 | 50,25 |
21.10.24 16:00:45 | 282 | 50,24 |
21.10.24 16:00:45 | 200 | 50,25 |