Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 100 | 50,02 |
18.10.24 21:48:59 | 100 | 50,04 |
18.10.24 21:48:59 | 300 | 50,03 |
18.10.24 21:48:59 | 100 | 50,03 |
18.10.24 21:48:42 | 100 | 50,03 |
18.10.24 21:48:42 | 416 | 50,04 |
18.10.24 21:48:39 | 117 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:26 | 100 | 50,05 |
18.10.24 21:48:20 | 100 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 632 | 50,04 |
18.10.24 21:48:01 | 100 | 50,04 |
18.10.24 21:47:57 | 100 | 50,04 |
18.10.24 21:47:53 | 100 | 50,04 |
18.10.24 21:47:51 | 100 | 50,05 |
18.10.24 21:47:43 | 100 | 50,04 |
18.10.24 21:47:36 | 100 | 50,05 |
18.10.24 21:47:34 | 100 | 50,04 |
18.10.24 21:47:28 | 100 | 50,04 |
18.10.24 21:47:26 | 260 | 50,04 |
18.10.24 21:47:26 | 100 | 50,04 |
18.10.24 21:47:26 | 119 | 50,05 |
18.10.24 21:47:03 | 511 | 50,06 |
18.10.24 21:46:50 | 100 | 50,07 |
18.10.24 21:46:46 | 100 | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:43 | 100 | 50,07 |
18.10.24 21:46:32 | 100 | 50,06 |
18.10.24 21:46:32 | 100 | 50,07 |
18.10.24 21:46:32 | 158 | 50,07 |
18.10.24 21:46:32 | 446 | 50,07 |
18.10.24 21:46:32 | 100 | 50,07 |
18.10.24 21:46:32 | 100 | 50,07 |
18.10.24 21:46:28 | 100 | 50,08 |
18.10.24 21:46:28 | 100 | 50,08 |
18.10.24 21:46:23 | 100 | 50,08 |
18.10.24 21:46:21 | 100 | 50,08 |
18.10.24 21:46:21 | 583 | 50,08 |
18.10.24 21:46:21 | 400 | 50,08 |
18.10.24 21:46:21 | 203 | 50,09 |
18.10.24 21:46:12 | 100 | 50,09 |