Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:48 | 100 | 50,14 |
18.10.24 21:14:48 | 190 | 50,13 |
18.10.24 21:14:25 | 100 | 50,13 |
18.10.24 21:14:25 | 100 | 50,12 |
18.10.24 21:14:01 | 100 | 50,13 |
18.10.24 21:14:01 | 100 | 50,12 |
18.10.24 21:14:01 | 100 | 50,12 |
18.10.24 21:13:31 | 100 | 50,12 |
18.10.24 21:13:30 | 100 | 50,12 |
18.10.24 21:13:29 | 332 | 50,12 |
18.10.24 21:13:29 | 4,77 Tsd. | 50,12 |
18.10.24 21:13:14 | 149 | 50,12 |
18.10.24 21:12:32 | 311 | 50,12 |
18.10.24 21:12:12 | 100 | 50,12 |
18.10.24 21:11:50 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:50 | 100 | 50,12 |
18.10.24 21:11:50 | 100 | 50,12 |
18.10.24 21:11:34 | 133 | 50,12 |
18.10.24 21:11:32 | 100 | 50,12 |
18.10.24 21:11:12 | 100 | 50,12 |
18.10.24 21:10:39 | 100 | 50,12 |
18.10.24 21:10:35 | 278 | 50,12 |
18.10.24 21:10:35 | 3,31 Tsd. | 50,12 |
18.10.24 21:09:02 | 123 | 50,12 |
18.10.24 21:09:00 | 100 | 50,12 |
18.10.24 21:08:39 | 318 | 50,13 |
18.10.24 21:08:14 | 100 | 50,12 |
18.10.24 21:08:11 | 120 | 50,12 |
18.10.24 21:07:40 | 100 | 50,12 |
18.10.24 21:07:12 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:10 | 100 | 50,12 |
18.10.24 21:07:10 | 100 | 50,12 |
18.10.24 21:06:41 | 200 | 50,12 |
18.10.24 21:06:37 | 100 | 50,12 |
18.10.24 21:06:33 | 100 | 50,13 |
18.10.24 21:06:33 | 100 | 50,13 |
18.10.24 21:06:33 | 100 | 50,13 |
18.10.24 21:06:33 | 100 | 50,13 |
18.10.24 21:06:33 | 100 | 50,13 |
18.10.24 21:06:33 | 245 | 50,13 |
18.10.24 21:05:56 | 100 | 50,13 |
18.10.24 21:05:50 | 100 | 50,13 |
18.10.24 21:05:50 | 100 | 50,13 |
18.10.24 21:04:35 | 157 | 50,13 |
18.10.24 21:03:36 | 100 | 50,13 |