Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:26 | 108 | 50,15 |
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:26 | 100 | 50,15 |
18.10.24 21:16:10 | 100 | 50,16 |
18.10.24 21:16:09 | 100 | 50,16 |
18.10.24 21:16:09 | 100 | 50,16 |
18.10.24 21:16:04 | 200 | 50,16 |
18.10.24 21:16:04 | 100 | 50,16 |
18.10.24 21:15:30 | 100 | 50,15 |
18.10.24 21:15:30 | 100 | 50,14 |
18.10.24 21:14:48 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:48 | 2,01 Tsd. | 50,16 |
18.10.24 21:14:48 | 100 | 50,15 |
18.10.24 21:14:48 | 100 | 50,15 |
18.10.24 21:14:48 | 100 | 50,14 |
18.10.24 21:14:48 | 100 | 50,14 |
18.10.24 21:14:48 | 190 | 50,13 |
18.10.24 21:14:25 | 100 | 50,13 |
18.10.24 21:14:25 | 100 | 50,12 |
18.10.24 21:14:01 | 100 | 50,13 |
18.10.24 21:14:01 | 100 | 50,12 |
18.10.24 21:14:01 | 100 | 50,12 |
18.10.24 21:13:31 | 100 | 50,12 |
18.10.24 21:13:30 | 100 | 50,12 |
18.10.24 21:13:29 | 332 | 50,12 |
18.10.24 21:13:29 | 4,77 Tsd. | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:14 | 149 | 50,12 |
18.10.24 21:12:32 | 311 | 50,12 |
18.10.24 21:12:12 | 100 | 50,12 |
18.10.24 21:11:50 | 100 | 50,12 |
18.10.24 21:11:50 | 100 | 50,12 |
18.10.24 21:11:50 | 100 | 50,12 |
18.10.24 21:11:34 | 133 | 50,12 |
18.10.24 21:11:32 | 100 | 50,12 |
18.10.24 21:11:12 | 100 | 50,12 |
18.10.24 21:10:39 | 100 | 50,12 |
18.10.24 21:10:35 | 278 | 50,12 |
18.10.24 21:10:35 | 3,31 Tsd. | 50,12 |
18.10.24 21:09:02 | 123 | 50,12 |
18.10.24 21:09:00 | 100 | 50,12 |
18.10.24 21:08:39 | 318 | 50,13 |