Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 100 | 50,23 |
15:46:10 | 100 | 50,21 |
15:46:10 | 200 | 50,22 |
15:46:10 | 233 | 50,21 |
15:45:34 | 100 | 50,19 |
15:45:34 | 100 | 50,20 |
15:45:34 | 140 | 50,19 |
15:45:34 | 100 | 50,19 |
15:44:55 | 100 | 50,17 |
15:44:20 | 100 | 50,17 |
15:44:11 | 100 | 50,17 |
15:44:10 | 100 | 50,19 |
15:44:10 | 100 | 50,17 |
15:44:09 | 100 | 50,17 |
15:43:56 | 543 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | 357 | 50,17 |
15:43:42 | 100 | 50,17 |
15:43:35 | 100 | 50,17 |
15:43:24 | 100 | 50,17 |
15:43:08 | 100 | 50,17 |
15:43:08 | 100 | 50,19 |
15:43:08 | 100 | 50,19 |
15:43:08 | 739 | 50,19 |
15:42:32 | 100 | 50,18 |
15:41:56 | 100 | 50,16 |
15:41:56 | 281 | 50,19 |
15:41:56 | 100 | 50,15 |
15:41:54 | 200 | 50,19 |
15:40:23 | 100 | 50,20 |
15:40:23 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 124 | 50,21 |
15:40:11 | 300 | 50,22 |
15:40:11 | 200 | 50,23 |
15:40:06 | 300 | 50,21 |
15:40:05 | 100 | 50,21 |
15:40:05 | 100 | 50,21 |
15:40:05 | 100 | 50,21 |
15:39:54 | 100 | 50,23 |
15:39:43 | 100 | 50,21 |
15:39:42 | 100 | 50,22 |
15:39:42 | 111 | 50,22 |
15:39:42 | 2,24 Tsd. | 50,23 |
15:39:42 | 200 | 50,23 |
15:39:42 | 100 | 50,23 |
15:39:42 | 100 | 50,23 |