Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:54 | 100 | 144,68 |
24.10.24 15:36:51 | 102 | 144,82 |
24.10.24 15:36:51 | 100 | 144,82 |
24.10.24 15:36:51 | 100 | 144,73 |
24.10.24 15:36:51 | 100 | 145,16 |
24.10.24 15:36:51 | 100 | 145,06 |
24.10.24 15:36:51 | 100 | 145,01 |
24.10.24 15:36:51 | 100 | 144,91 |
24.10.24 15:36:50 | 100 | 144,79 |
24.10.24 15:36:47 | 100 | 145,10 |
24.10.24 15:36:34 | 100 | 145,24 |
24.10.24 15:36:34 | 200 | 145,16 |
24.10.24 15:36:33 | 100 | 145,30 |
24.10.24 15:36:32 | 100 | 145,39 |
24.10.24 15:36:32 | 100 | 145,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:32 | 100 | 145,78 |
24.10.24 15:36:32 | 400 | 145,78 |
24.10.24 15:36:31 | 100 | 145,54 |
24.10.24 15:36:31 | 232 | 145,47 |
24.10.24 15:36:31 | 100 | 145,97 |
24.10.24 15:36:31 | 100 | 145,79 |
24.10.24 15:36:31 | 100 | 145,97 |
24.10.24 15:36:31 | 100 | 145,97 |
24.10.24 15:36:31 | 100 | 145,97 |
24.10.24 15:36:31 | 100 | 145,97 |
24.10.24 15:36:31 | 112 | 146,00 |
24.10.24 15:36:30 | 100 | 146,00 |
24.10.24 15:36:21 | 100 | 146,19 |
24.10.24 15:36:21 | 100 | 146,37 |
24.10.24 15:36:21 | 100 | 146,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:21 | 100 | 146,25 |
24.10.24 15:36:21 | 295 | 146,09 |
24.10.24 15:36:21 | 100 | 146,35 |
24.10.24 15:36:20 | 100 | 146,12 |
24.10.24 15:36:20 | 100 | 146,15 |
24.10.24 15:36:15 | 100 | 146,64 |
24.10.24 15:36:15 | 100 | 146,56 |
24.10.24 15:36:13 | 100 | 146,39 |
24.10.24 15:36:11 | 100 | 146,15 |
24.10.24 15:36:11 | 100 | 146,26 |
24.10.24 15:36:11 | 100 | 146,30 |
24.10.24 15:36:11 | 100 | 146,33 |
24.10.24 15:36:11 | 100 | 146,33 |
24.10.24 15:36:11 | 100 | 146,33 |
24.10.24 15:36:11 | 100 | 146,12 |