Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:46 | 5,61 Tsd. | 145,70 |
24.10.24 15:46:44 | 100 | 145,68 |
24.10.24 15:46:44 | 100 | 145,68 |
24.10.24 15:46:44 | 100 | 145,68 |
24.10.24 15:46:42 | 100 | 145,68 |
24.10.24 15:46:42 | 157 | 145,68 |
24.10.24 15:46:42 | 100 | 145,68 |
24.10.24 15:46:42 | 100 | 145,74 |
24.10.24 15:46:42 | 100 | 146,21 |
24.10.24 15:46:38 | 100 | 145,80 |
24.10.24 15:46:38 | 100 | 145,76 |
24.10.24 15:46:35 | 500 | 145,65 |
24.10.24 15:46:35 | 100 | 145,51 |
24.10.24 15:46:35 | 100 | 145,64 |
24.10.24 15:46:35 | 137 | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:35 | 140 | 145,64 |
24.10.24 15:46:35 | 100 | 145,52 |
24.10.24 15:46:35 | 100 | 145,44 |
24.10.24 15:46:35 | 100 | 145,57 |
24.10.24 15:46:35 | 100 | 145,50 |
24.10.24 15:46:31 | 100 | 145,35 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,20 |
24.10.24 15:46:31 | 100 | 145,62 |
24.10.24 15:46:31 | 108 | 145,93 |
24.10.24 15:46:31 | 322 | 145,82 |
24.10.24 15:46:31 | 300 | 145,77 |
24.10.24 15:46:31 | 253 | 145,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 100 | 145,82 |
24.10.24 15:46:31 | 200 | 145,78 |
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 178 | 145,77 |
24.10.24 15:46:31 | 108 | 145,93 |
24.10.24 15:46:31 | 170 | 145,89 |
24.10.24 15:46:31 | 300 | 145,24 |
24.10.24 15:46:31 | 101 | 145,93 |
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 105 | 145,76 |
24.10.24 15:46:31 | 100 | 145,92 |
24.10.24 15:46:31 | 100 | 145,70 |
24.10.24 15:46:31 | 100 | 145,69 |
24.10.24 15:46:31 | 100 | 145,69 |