Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:01 | 100 | 144,97 |
24.10.24 15:38:01 | 100 | 144,61 |
24.10.24 15:38:01 | 100 | 144,75 |
24.10.24 15:38:00 | 100 | 144,66 |
24.10.24 15:38:00 | 210 | 144,97 |
24.10.24 15:38:00 | 100 | 144,90 |
24.10.24 15:38:00 | 100 | 144,97 |
24.10.24 15:38:00 | 100 | 144,96 |
24.10.24 15:37:53 | 100 | 144,49 |
24.10.24 15:37:53 | 100 | 144,49 |
24.10.24 15:37:43 | 100 | 144,49 |
24.10.24 15:37:41 | 100 | 144,82 |
24.10.24 15:37:41 | 100 | 144,53 |
24.10.24 15:37:41 | 100 | 144,62 |
24.10.24 15:37:41 | 200 | 144,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:41 | 250 | 144,53 |
24.10.24 15:37:41 | 282 | 144,52 |
24.10.24 15:37:39 | 100 | 144,13 |
24.10.24 15:37:39 | 100 | 144,16 |
24.10.24 15:37:37 | 100 | 144,55 |
24.10.24 15:37:37 | 100 | 144,35 |
24.10.24 15:37:37 | 100 | 144,54 |
24.10.24 15:37:37 | 100 | 144,54 |
24.10.24 15:37:37 | 100 | 144,47 |
24.10.24 15:37:37 | 100 | 144,47 |
24.10.24 15:37:37 | 100 | 144,47 |
24.10.24 15:37:37 | 100 | 144,54 |
24.10.24 15:37:37 | 100 | 144,47 |
24.10.24 15:37:37 | 200 | 144,35 |
24.10.24 15:37:35 | 100 | 144,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:31 | 203 | 143,41 |
24.10.24 15:37:30 | 100 | 144,16 |
24.10.24 15:37:30 | 100 | 143,80 |
24.10.24 15:37:30 | 100 | 143,95 |
24.10.24 15:37:30 | 100 | 144,33 |
24.10.24 15:37:30 | 100 | 144,30 |
24.10.24 15:37:30 | 100 | 144,28 |
24.10.24 15:37:30 | 100 | 144,35 |
24.10.24 15:37:30 | 139 | 144,35 |
24.10.24 15:37:30 | 100 | 144,10 |
24.10.24 15:37:30 | 100 | 144,01 |
24.10.24 15:37:30 | 100 | 143,83 |
24.10.24 15:37:30 | 100 | 144,01 |
24.10.24 15:37:16 | 100 | 144,26 |
24.10.24 15:37:12 | 100 | 144,26 |